拍板:250.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503C00250000 | 2024-05-02 1:14PM EDT | 2024-05-03 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX240510C00250000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FDX240517C00250000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FDX240524C00250000 | 2024-04-22 10:55AM EDT | 2024-05-24 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240531C00250000 | 2024-04-29 12:49PM EDT | 2024-05-31 | 18.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX240621C00250000 | 2024-05-02 12:19PM EDT | 2024-06-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FDX240719C00250000 | 2024-05-01 2:44PM EDT | 2024-07-19 | 20.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FDX240920C00250000 | 2024-04-19 2:35PM EDT | 2024-09-20 | 30.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FDX241018C00250000 | 2024-04-10 2:37PM EDT | 2024-10-18 | 33.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX241220C00250000 | 2024-04-23 3:18PM EDT | 2024-12-20 | 39.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX250117C00250000 | 2024-05-02 11:52AM EDT | 2025-01-17 | 32.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FDX250321C00250000 | 2024-04-19 10:09AM EDT | 2025-03-21 | 42.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FDX250620C00250000 | 2024-04-15 3:46PM EDT | 2025-06-20 | 45.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FDX250919C00250000 | 2024-03-25 9:30AM EDT | 2025-09-19 | 57.50 | 49.60 | 54.00 | 0.00 | - | 1 | 80 | 40.11% |
| FDX251219C00250000 | 2024-04-01 2:56PM EDT | 2025-12-19 | 62.45 | 48.95 | 49.75 | 0.00 | - | 1 | 39 | 33.55% |
| FDX260116C00250000 | 2024-04-22 12:05PM EDT | 2026-01-16 | 55.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503P00250000 | 2024-05-02 11:36AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FDX240510P00250000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| FDX240517P00250000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| FDX240524P00250000 | 2024-05-02 2:33PM EDT | 2024-05-24 | 1.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FDX240531P00250000 | 2024-05-02 1:25PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| FDX240607P00250000 | 2024-05-02 1:30PM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FDX240621P00250000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 3.13% |
| FDX240719P00250000 | 2024-05-02 3:35PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 3.13% |
| FDX240920P00250000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| FDX241018P00250000 | 2024-04-24 10:58AM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FDX241220P00250000 | 2024-04-30 11:52AM EDT | 2024-12-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FDX250117P00250000 | 2024-05-02 3:31PM EDT | 2025-01-17 | 15.96 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| FDX250321P00250000 | 2024-04-05 11:59AM EDT | 2025-03-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FDX250620P00250000 | 2024-04-30 3:53PM EDT | 2025-06-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| FDX250919P00250000 | 2024-05-02 3:22PM EDT | 2025-09-19 | 23.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| FDX251219P00250000 | 2024-04-23 1:58PM EDT | 2025-12-19 | 22.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| FDX260116P00250000 | 2024-04-29 10:38AM EDT | 2026-01-16 | 24.76 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
