拍板:260.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503C00260000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 2.49 | 3.00 | 5.60 | 0.00 | - | 33 | 47 | 52.64% |
| FDX240510C00260000 | 2024-05-02 2:31PM EDT | 2024-05-10 | 4.58 | 4.85 | 6.20 | 0.00 | - | 23 | 41 | 23.10% |
| FDX240517C00260000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 7.00 | 6.30 | 8.20 | +1.51 | +27.50% | 2 | 552 | 27.04% |
| FDX240524C00260000 | 2024-05-02 11:09AM EDT | 2024-05-24 | 6.64 | 7.55 | 8.65 | 0.00 | - | 1 | 52 | 24.16% |
| FDX240531C00260000 | 2024-05-02 3:35PM EDT | 2024-05-31 | 7.00 | 8.05 | 9.00 | 0.00 | - | 2 | 49 | 22.27% |
| FDX240621C00260000 | 2024-05-02 3:38PM EDT | 2024-06-21 | 10.65 | 9.45 | 11.55 | +1.67 | +22.85% | 1 | 1,262 | 23.72% |
| FDX240719C00260000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 13.90 | 14.85 | 15.75 | 0.00 | - | 25 | 398 | 27.80% |
| FDX240920C00260000 | 2024-05-02 10:05AM EDT | 2024-09-20 | 19.65 | 20.25 | 21.35 | 0.00 | - | 10 | 383 | 29.36% |
| FDX241018C00260000 | 2024-05-02 3:56PM EDT | 2024-10-18 | 20.80 | 20.75 | 23.55 | 0.00 | - | 2 | 45 | 29.94% |
| FDX241220C00260000 | 2024-05-02 12:24PM EDT | 2024-12-20 | 25.75 | 26.15 | 28.35 | 0.00 | - | 4 | 196 | 31.36% |
| FDX250117C00260000 | 2024-05-01 2:01PM EDT | 2025-01-17 | 27.00 | 27.50 | 29.50 | 0.00 | - | 1 | 925 | 30.94% |
| FDX250620C00260000 | 2024-04-24 10:28AM EDT | 2025-06-20 | 39.35 | 34.95 | 38.45 | 0.00 | - | 4 | 297 | 32.65% |
| FDX250919C00260000 | 2024-04-11 10:08AM EDT | 2025-09-19 | 46.30 | 38.80 | 41.35 | 0.00 | - | 2 | 17 | 31.96% |
| FDX251219C00260000 | 2024-04-05 12:41PM EDT | 2025-12-19 | 52.90 | 42.85 | 46.20 | 0.00 | - | 2 | 48 | 33.12% |
| FDX260116C00260000 | 2024-05-01 1:58PM EDT | 2026-01-16 | 44.35 | 43.45 | 47.00 | 0.00 | - | 2 | 241 | 32.97% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503P00260000 | 2024-05-03 9:31AM EDT | 2024-05-03 | 0.35 | 0.10 | 0.25 | -0.84 | -70.59% | 20 | 665 | 28.32% |
| FDX240510P00260000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 2.43 | 1.15 | 1.67 | 0.00 | - | 99 | 377 | 22.16% |
| FDX240517P00260000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 2.13 | 2.24 | 2.67 | -1.77 | -45.38% | 7 | 738 | 21.39% |
| FDX240524P00260000 | 2024-05-02 1:47PM EDT | 2024-05-24 | 3.95 | 2.37 | 4.20 | 0.00 | - | 7 | 77 | 23.96% |
| FDX240531P00260000 | 2024-04-30 3:58PM EDT | 2024-05-31 | 4.85 | 2.57 | 4.45 | 0.00 | - | 3 | 22 | 21.75% |
| FDX240607P00260000 | 2024-05-02 1:30PM EDT | 2024-06-07 | 5.35 | 2.56 | 4.40 | 0.00 | - | 1 | 19 | 19.37% |
| FDX240621P00260000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 6.95 | 5.30 | 6.75 | 0.00 | - | 152 | 1,655 | 22.68% |
| FDX240719P00260000 | 2024-05-02 3:18PM EDT | 2024-07-19 | 10.77 | 8.30 | 9.95 | 0.00 | - | 28 | 624 | 24.88% |
| FDX240920P00260000 | 2024-05-02 10:09AM EDT | 2024-09-20 | 14.55 | 12.30 | 13.60 | 0.00 | - | 13 | 724 | 24.18% |
| FDX241018P00260000 | 2024-04-30 10:27AM EDT | 2024-10-18 | 14.87 | 13.75 | 15.50 | 0.00 | - | 5 | 59 | 24.78% |
| FDX241220P00260000 | 2024-05-01 3:27PM EDT | 2024-12-20 | 18.60 | 16.65 | 18.75 | 0.00 | - | 26 | 399 | 25.09% |
| FDX250117P00260000 | 2024-04-29 3:00PM EDT | 2025-01-17 | 18.68 | 17.80 | 19.75 | 0.00 | - | 2 | 1,438 | 24.84% |
| FDX250321P00260000 | 2024-04-23 2:04PM EDT | 2025-03-21 | 18.75 | 19.90 | 21.85 | 0.00 | - | 1 | 22 | 24.44% |
| FDX250620P00260000 | 2024-04-19 10:24AM EDT | 2025-06-20 | 23.40 | 22.50 | 25.15 | 0.00 | - | 3 | 125 | 24.58% |
| FDX250919P00260000 | 2024-03-22 9:51AM EDT | 2025-09-19 | 20.60 | 24.15 | 26.45 | 0.00 | - | 5 | 5 | 23.33% |
| FDX251219P00260000 | 2024-03-22 9:36AM EDT | 2025-12-19 | 22.55 | 27.35 | 28.75 | 0.00 | - | 2 | 79 | 23.22% |
| FDX260116P00260000 | 2024-04-26 3:08PM EDT | 2026-01-16 | 28.25 | 28.45 | 30.95 | 0.00 | - | 12 | 82 | 24.32% |
