合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FDX240503C00265000 | 2024-05-02 3:25PM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
FDX240510C00265000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 1.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
FDX240517C00265000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
FDX240524C00265000 | 2024-05-02 3:00PM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
FDX240531C00265000 | 2024-05-01 1:29PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
FDX240607C00265000 | 2024-05-01 1:40PM EDT | 2024-06-07 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FDX240503P00265000 | 2024-05-02 3:34PM EDT | 2024-05-03 | 4.15 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
FDX240510P00265000 | 2024-05-02 3:39PM EDT | 2024-05-10 | 5.38 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
FDX240517P00265000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FDX240524P00265000 | 2024-05-02 12:43PM EDT | 2024-05-24 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FDX240531P00265000 | 2024-05-02 10:26AM EDT | 2024-05-31 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FDX240607P00265000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |