拍板:270.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503C00270000 | 2024-05-02 3:24PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 242 | 856 | 12.50% |
| FDX240510C00270000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 40 | 151 | 6.25% |
| FDX240517C00270000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 502 | 1,296 | 3.13% |
| FDX240524C00270000 | 2024-05-02 11:37AM EDT | 2024-05-24 | 1.97 | 0.00 | 0.00 | 0.00 | - | 9 | 71 | 3.13% |
| FDX240531C00270000 | 2024-05-02 3:12PM EDT | 2024-05-31 | 2.86 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 3.13% |
| FDX240607C00270000 | 2024-05-01 3:57PM EDT | 2024-06-07 | 3.48 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 3.13% |
| FDX240621C00270000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 41 | 2,327 | 1.56% |
| FDX240719C00270000 | 2024-05-02 3:24PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 27 | 1,752 | 1.56% |
| FDX240920C00270000 | 2024-05-02 11:48AM EDT | 2024-09-20 | 13.75 | 0.00 | 0.00 | 0.00 | - | 7 | 710 | 1.56% |
| FDX241018C00270000 | 2024-05-02 3:35PM EDT | 2024-10-18 | 15.55 | 0.00 | 0.00 | 0.00 | - | 4 | 117 | 0.78% |
| FDX241220C00270000 | 2024-05-02 11:31AM EDT | 2024-12-20 | 20.07 | 0.00 | 0.00 | 0.00 | - | 2 | 276 | 0.78% |
| FDX250117C00270000 | 2024-05-01 1:10PM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1,159 | 0.78% |
| FDX250321C00270000 | 2024-05-01 10:33AM EDT | 2025-03-21 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
| FDX250620C00270000 | 2024-05-02 10:46AM EDT | 2025-06-20 | 29.65 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.78% |
| FDX250919C00270000 | 2024-04-30 10:25AM EDT | 2025-09-19 | 36.41 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.78% |
| FDX251219C00270000 | 2024-04-26 12:19PM EDT | 2025-12-19 | 40.68 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.39% |
| FDX260116C00270000 | 2024-05-02 3:47PM EDT | 2026-01-16 | 39.35 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 0.39% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503P00270000 | 2024-05-02 3:25PM EDT | 2024-05-03 | 8.74 | 0.00 | 0.00 | 0.00 | - | 6 | 198 | 0.00% |
| FDX240510P00270000 | 2024-05-02 2:57PM EDT | 2024-05-10 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 81 | 0.00% |
| FDX240517P00270000 | 2024-05-02 2:09PM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 1,515 | 0.00% |
| FDX240524P00270000 | 2024-05-02 2:59PM EDT | 2024-05-24 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| FDX240531P00270000 | 2024-05-02 10:21AM EDT | 2024-05-31 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| FDX240621P00270000 | 2024-05-02 2:36PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 16 | 1,436 | 0.00% |
| FDX240719P00270000 | 2024-05-02 3:19PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 911 | 0.00% |
| FDX240920P00270000 | 2024-05-02 10:09AM EDT | 2024-09-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 366 | 0.00% |
| FDX241018P00270000 | 2024-05-02 3:23PM EDT | 2024-10-18 | 20.80 | 0.00 | 0.00 | 0.00 | - | 10 | 126 | 0.00% |
| FDX241220P00270000 | 2024-05-01 3:27PM EDT | 2024-12-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 8 | 136 | 0.00% |
| FDX250117P00270000 | 2024-05-02 1:35PM EDT | 2025-01-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,615 | 0.00% |
| FDX250321P00270000 | 2024-04-11 9:55AM EDT | 2025-03-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 0.00% |
| FDX250620P00270000 | 2024-04-08 3:35PM EDT | 2025-06-20 | 24.85 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 0.00% |
| FDX250919P00270000 | 2024-04-17 1:16PM EDT | 2025-09-19 | 32.35 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| FDX251219P00270000 | 2024-04-30 11:54AM EDT | 2025-12-19 | 33.65 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| FDX260116P00270000 | 2024-04-22 1:20PM EDT | 2026-01-16 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
