拍板:280.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503C00280000 | 2024-05-01 10:35AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 385 | 46.88% |
| FDX240510C00280000 | 2024-05-01 2:50PM EDT | 2024-05-10 | 0.15 | 0.02 | 0.84 | 0.00 | - | 26 | 192 | 36.08% |
| FDX240517C00280000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 0.35 | 0.29 | 0.45 | +0.09 | +29.03% | 21 | 2,859 | 22.29% |
| FDX240524C00280000 | 2024-05-03 9:48AM EDT | 2024-05-24 | 0.75 | 0.53 | 0.84 | +0.21 | +38.89% | 2 | 70 | 21.75% |
| FDX240531C00280000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 0.90 | 0.82 | 1.22 | 0.00 | - | 4 | 29 | 21.28% |
| FDX240621C00280000 | 2024-05-03 9:58AM EDT | 2024-06-21 | 2.60 | 2.01 | 2.42 | +0.60 | +30.00% | 11 | 2,206 | 20.81% |
| FDX240719C00280000 | 2024-05-02 3:22PM EDT | 2024-07-19 | 5.50 | 5.70 | 6.10 | 0.00 | - | 190 | 3,010 | 25.80% |
| FDX240920C00280000 | 2024-05-02 12:19PM EDT | 2024-09-20 | 10.00 | 10.55 | 10.90 | 0.00 | - | 2 | 353 | 27.09% |
| FDX241018C00280000 | 2024-05-02 3:18PM EDT | 2024-10-18 | 11.60 | 12.05 | 12.65 | 0.00 | - | 2 | 76 | 27.29% |
| FDX241220C00280000 | 2024-04-30 11:11AM EDT | 2024-12-20 | 17.64 | 16.60 | 17.80 | 0.00 | - | 1 | 382 | 29.57% |
| FDX250117C00280000 | 2024-04-30 9:50AM EDT | 2025-01-17 | 19.24 | 17.85 | 18.40 | 0.00 | - | 1 | 1,345 | 28.62% |
| FDX250321C00280000 | 2024-04-22 2:25PM EDT | 2025-03-21 | 27.52 | 20.65 | 23.00 | 0.00 | - | 5 | 56 | 30.36% |
| FDX250620C00280000 | 2024-04-30 12:42PM EDT | 2025-06-20 | 27.10 | 25.60 | 26.85 | 0.00 | - | 2 | 246 | 30.27% |
| FDX250919C00280000 | 2024-04-30 10:25AM EDT | 2025-09-19 | 31.36 | 29.70 | 30.60 | 0.00 | - | 1 | 45 | 30.45% |
| FDX251219C00280000 | 2024-05-02 10:46AM EDT | 2025-12-19 | 33.05 | 33.20 | 34.70 | 0.00 | - | 2 | 31 | 31.09% |
| FDX260116C00280000 | 2024-05-02 12:07PM EDT | 2026-01-16 | 34.15 | 33.85 | 36.70 | 0.00 | - | 1 | 66 | 31.84% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503P00280000 | 2024-05-01 2:51PM EDT | 2024-05-03 | 17.40 | 14.40 | 17.30 | 0.00 | - | 5 | 0 | 67.48% |
| FDX240510P00280000 | 2024-05-02 2:55PM EDT | 2024-05-10 | 17.55 | 15.20 | 17.50 | 0.00 | - | 28 | 2 | 28.57% |
| FDX240517P00280000 | 2024-05-01 11:02AM EDT | 2024-05-17 | 19.30 | 15.65 | 17.55 | 0.00 | - | 10 | 1,316 | 21.56% |
| FDX240524P00280000 | 2024-04-22 10:12AM EDT | 2024-05-24 | 13.20 | 16.15 | 17.60 | 0.00 | - | 7 | 7 | 18.32% |
| FDX240531P00280000 | 2024-04-15 1:18PM EDT | 2024-05-31 | 13.40 | 15.90 | 17.20 | 0.00 | - | - | 7 | 10.35% |
| FDX240621P00280000 | 2024-04-30 3:31PM EDT | 2024-06-21 | 19.18 | 17.95 | 18.90 | 0.00 | - | 5 | 775 | 18.34% |
| FDX240719P00280000 | 2024-05-02 11:32AM EDT | 2024-07-19 | 23.41 | 21.15 | 21.70 | 0.00 | - | 16 | 911 | 22.14% |
| FDX240920P00280000 | 2024-05-02 10:35AM EDT | 2024-09-20 | 25.65 | 24.35 | 24.80 | 0.00 | - | 2 | 282 | 21.80% |
| FDX241018P00280000 | 2024-04-10 12:43PM EDT | 2024-10-18 | 22.85 | 24.90 | 26.25 | 0.00 | - | 1 | 178 | 22.10% |
| FDX241220P00280000 | 2024-04-02 10:41AM EDT | 2024-12-20 | 23.35 | 30.05 | 30.95 | 0.00 | - | 150 | 205 | 24.71% |
| FDX250117P00280000 | 2024-04-19 10:14AM EDT | 2025-01-17 | 28.00 | 28.60 | 29.50 | 0.00 | - | 1 | 783 | 21.66% |
| FDX250321P00280000 | 2024-04-30 1:18PM EDT | 2025-03-21 | 32.00 | 30.80 | 31.75 | 0.00 | - | 4 | 179 | 21.78% |
| FDX250620P00280000 | 2024-04-04 1:37PM EDT | 2025-06-20 | 27.45 | 32.95 | 34.85 | 0.00 | - | 53 | 146 | 22.06% |
| FDX250919P00280000 | 2024-04-03 11:57AM EDT | 2025-09-19 | 30.60 | 35.30 | 37.00 | 0.00 | - | 1 | 65 | 21.74% |
| FDX251219P00280000 | 2024-03-19 3:20PM EDT | 2025-12-19 | 43.00 | 38.95 | 39.70 | 0.00 | - | 1 | 3 | 22.04% |
| FDX260116P00280000 | 2024-04-16 1:10PM EDT | 2026-01-16 | 39.27 | 37.70 | 40.00 | 0.00 | - | 2 | 7 | 21.76% |
