拍板:300.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503C00300000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 449 | 50.00% |
| FDX240510C00300000 | 2024-04-29 11:34AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| FDX240517C00300000 | 2024-05-02 1:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 697 | 12.50% |
| FDX240524C00300000 | 2024-05-01 10:21AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| FDX240531C00300000 | 2024-04-22 3:57PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FDX240621C00300000 | 2024-05-02 3:29PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,644 | 6.25% |
| FDX240719C00300000 | 2024-05-02 3:03PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 14 | 3,009 | 6.25% |
| FDX240920C00300000 | 2024-05-02 1:00PM EDT | 2024-09-20 | 4.96 | 0.00 | 0.00 | 0.00 | - | 3 | 347 | 6.25% |
| FDX241018C00300000 | 2024-05-02 1:21PM EDT | 2024-10-18 | 5.89 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 3.13% |
| FDX241220C00300000 | 2024-04-24 1:33PM EDT | 2024-12-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 5 | 390 | 3.13% |
| FDX250117C00300000 | 2024-05-02 3:31PM EDT | 2025-01-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 38 | 1,610 | 3.13% |
| FDX250321C00300000 | 2024-05-02 1:23PM EDT | 2025-03-21 | 13.69 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 3.13% |
| FDX250620C00300000 | 2024-04-22 3:24PM EDT | 2025-06-20 | 23.55 | 0.00 | 0.00 | 0.00 | - | 2 | 569 | 3.13% |
| FDX250919C00300000 | 2024-05-02 10:25AM EDT | 2025-09-19 | 22.15 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 3.13% |
| FDX251219C00300000 | 2024-04-11 11:33AM EDT | 2025-12-19 | 31.25 | 0.00 | 0.00 | 0.00 | - | 15 | 71 | 1.56% |
| FDX260116C00300000 | 2024-05-02 3:24PM EDT | 2026-01-16 | 26.35 | 0.00 | 0.00 | 0.00 | - | 367 | 803 | 1.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503P00300000 | 2024-04-17 3:51PM EDT | 2024-05-03 | 36.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FDX240517P00300000 | 2024-04-17 2:46PM EDT | 2024-05-17 | 35.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FDX240621P00300000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 33.35 | 0.00 | 0.00 | 0.00 | - | 73 | 2 | 0.00% |
| FDX240719P00300000 | 2024-05-01 3:03PM EDT | 2024-07-19 | 38.19 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 0.00% |
| FDX240920P00300000 | 2024-04-24 12:36PM EDT | 2024-09-20 | 37.95 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| FDX241018P00300000 | 2024-04-23 2:07PM EDT | 2024-10-18 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| FDX241220P00300000 | 2024-04-11 9:39AM EDT | 2024-12-20 | 37.65 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 0.00% |
| FDX250117P00300000 | 2024-04-29 9:49AM EDT | 2025-01-17 | 39.89 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 0.00% |
| FDX250321P00300000 | 2024-04-04 1:26PM EDT | 2025-03-21 | 34.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| FDX250620P00300000 | 2024-03-05 1:58PM EDT | 2025-06-20 | 58.00 | 39.80 | 40.70 | 0.00 | - | - | 6 | 12.14% |
| FDX250919P00300000 | 2024-04-17 2:42PM EDT | 2025-09-19 | 48.40 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| FDX251219P00300000 | 2024-03-12 1:44PM EDT | 2025-12-19 | 56.50 | 45.20 | 46.10 | 0.00 | - | 1 | 47 | 15.53% |
| FDX260116P00300000 | 2024-04-30 3:50PM EDT | 2026-01-16 | 50.66 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 0.00% |
