拍板:310.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503C00310000 | 2024-05-03 9:59AM EDT | 2024-05-03 | 0.01 | 0.00 | 2.12 | -0.64 | -98.46% | 3 | 423 | 216.31% |
| FDX240517C00310000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 351 | 33.50% |
| FDX240524C00310000 | 2024-04-08 10:27AM EDT | 2024-05-24 | 0.59 | 0.01 | 0.11 | 0.00 | - | - | 3 | 30.62% |
| FDX240621C00310000 | 2024-05-02 12:25PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.50 | 0.00 | - | 10 | 1,176 | 26.05% |
| FDX240719C00310000 | 2024-05-02 3:18PM EDT | 2024-07-19 | 1.00 | 0.93 | 1.18 | 0.00 | - | 2 | 567 | 25.12% |
| FDX240920C00310000 | 2024-05-02 1:21PM EDT | 2024-09-20 | 3.29 | 3.40 | 3.55 | 0.00 | - | 4 | 151 | 25.58% |
| FDX241018C00310000 | 2024-05-01 12:16PM EDT | 2024-10-18 | 4.20 | 4.15 | 4.40 | 0.00 | - | 6 | 60 | 25.17% |
| FDX241220C00310000 | 2024-04-29 3:37PM EDT | 2024-12-20 | 8.40 | 7.35 | 7.70 | 0.00 | - | 2 | 204 | 26.75% |
| FDX250117C00310000 | 2024-04-24 10:02AM EDT | 2025-01-17 | 10.90 | 8.50 | 8.65 | 0.00 | - | 3 | 546 | 26.59% |
| FDX250321C00310000 | 2024-04-17 10:53AM EDT | 2025-03-21 | 13.12 | 11.00 | 11.50 | 0.00 | - | 2 | 56 | 27.24% |
| FDX250620C00310000 | 2024-05-02 3:24PM EDT | 2025-06-20 | 15.30 | 15.15 | 17.00 | 0.00 | - | 117 | 681 | 29.47% |
| FDX250919C00310000 | 2024-04-30 11:39AM EDT | 2025-09-19 | 19.90 | 16.50 | 19.25 | 0.00 | - | 4 | 217 | 28.61% |
| FDX251219C00310000 | 2024-03-12 11:49AM EDT | 2025-12-19 | 21.39 | 27.10 | 28.00 | 0.00 | - | 1 | 3 | 33.06% |
| FDX260116C00310000 | 2024-04-17 1:17PM EDT | 2026-01-16 | 25.24 | 23.15 | 23.70 | 0.00 | - | 1 | 256 | 29.11% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00310000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 49.16 | 45.85 | 48.05 | 0.00 | - | 2 | 1 | 31.02% |
| FDX240719P00310000 | 2024-03-27 9:57AM EDT | 2024-07-19 | 27.10 | 43.45 | 45.50 | 0.00 | - | 1 | 16 | 0.00% |
| FDX240920P00310000 | 2024-04-17 10:34AM EDT | 2024-09-20 | 46.85 | 47.10 | 48.05 | 0.00 | - | 2 | 0 | 18.50% |
| FDX241018P00310000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 48.93 | 46.45 | 48.65 | 0.00 | - | 1 | 129 | 18.84% |
| FDX241220P00310000 | 2024-04-30 3:35PM EDT | 2024-12-20 | 50.38 | 49.40 | 50.05 | 0.00 | - | 1 | 92 | 19.15% |
| FDX250117P00310000 | 2024-04-01 12:01PM EDT | 2025-01-17 | 37.20 | 50.10 | 51.00 | 0.00 | - | 1 | 212 | 19.78% |
| FDX251219P00310000 | 2023-10-16 3:11PM EDT | 2025-12-19 | 70.60 | 62.25 | 65.15 | 0.00 | - | 2 | 2 | 25.57% |
| FDX260116P00310000 | 2024-03-27 10:33AM EDT | 2026-01-16 | 45.25 | 54.20 | 56.70 | 0.00 | - | 9 | 0 | 18.18% |
