拍板:320.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503C00320000 | 2024-04-19 1:03PM EDT | 2024-05-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| FDX240510C00320000 | 2024-04-12 11:15AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| FDX240517C00320000 | 2024-04-18 3:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 25.00% |
| FDX240524C00320000 | 2024-04-16 3:46PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX240621C00320000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 1,318 | 12.50% |
| FDX240719C00320000 | 2024-04-30 12:04PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 51 | 458 | 6.25% |
| FDX240920C00320000 | 2024-05-01 3:20PM EDT | 2024-09-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 5 | 675 | 6.25% |
| FDX241018C00320000 | 2024-05-01 3:20PM EDT | 2024-10-18 | 3.03 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 6.25% |
| FDX241220C00320000 | 2024-04-03 12:29PM EDT | 2024-12-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 6.25% |
| FDX250117C00320000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 764 | 6.25% |
| FDX250321C00320000 | 2024-04-19 3:59PM EDT | 2025-03-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 3.13% |
| FDX250620C00320000 | 2024-05-01 3:53PM EDT | 2025-06-20 | 12.55 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 3.13% |
| FDX250919C00320000 | 2023-12-19 11:04AM EDT | 2025-09-19 | 29.76 | 11.15 | 12.50 | 0.00 | - | - | 1 | 24.98% |
| FDX251219C00320000 | 2024-04-29 11:28AM EDT | 2025-12-19 | 21.65 | 0.00 | 0.00 | 0.00 | - | 17 | 25 | 3.13% |
| FDX260116C00320000 | 2024-05-02 10:24AM EDT | 2026-01-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 6 | 211 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00320000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 59.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240719P00320000 | 2023-12-19 2:40PM EDT | 2024-07-19 | 41.65 | 73.95 | 77.70 | 0.00 | - | 2 | 0 | 75.92% |
| FDX240920P00320000 | 2024-04-23 3:41PM EDT | 2024-09-20 | 48.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| FDX241220P00320000 | 2024-04-16 12:14PM EDT | 2024-12-20 | 57.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FDX250117P00320000 | 2024-03-25 12:29PM EDT | 2025-01-17 | 45.50 | 55.05 | 56.60 | 0.00 | - | 10 | 19 | 0.00% |
| FDX250321P00320000 | 2024-04-08 1:16PM EDT | 2025-03-21 | 50.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FDX251219P00320000 | 2023-11-15 12:43PM EDT | 2025-12-19 | 70.00 | 54.75 | 57.95 | 0.00 | - | 3 | 2 | 6.01% |
| FDX260116P00320000 | 2024-04-03 2:36PM EDT | 2026-01-16 | 53.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
