合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FE240517C00030000 | 2024-05-03 3:36PM EDT | 30.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
FE240517C00035000 | 2024-03-19 10:21AM EDT | 35.00 | 3.80 | 1.75 | 2.90 | 0.00 | - | 5 | 3 | 0.00% |
FE240517C00036000 | 2024-05-03 10:12AM EDT | 36.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
FE240517C00037000 | 2024-05-03 3:35PM EDT | 37.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
FE240517C00038000 | 2024-05-03 3:25PM EDT | 38.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 0.00% |
FE240517C00039000 | 2024-05-03 3:53PM EDT | 39.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
FE240517C00040000 | 2024-05-03 12:19PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
FE240517C00041000 | 2024-04-29 3:44PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
FE240517C00042000 | 2024-03-25 10:17AM EDT | 42.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 50.78% |
FE240517C00043000 | 2024-03-26 10:35AM EDT | 43.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 60.06% |
FE240517C00046000 | 2024-03-26 10:35AM EDT | 46.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 68.46% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FE240517P00033000 | 2024-04-26 11:49AM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FE240517P00034000 | 2024-05-01 10:16AM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
FE240517P00035000 | 2024-05-01 11:58AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FE240517P00036000 | 2024-05-02 3:17PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FE240517P00037000 | 2024-05-01 11:15AM EDT | 37.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FE240517P00038000 | 2024-05-03 3:53PM EDT | 38.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FE240517P00039000 | 2024-05-03 3:53PM EDT | 39.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
FE240517P00040000 | 2024-04-26 9:40AM EDT | 40.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |