認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621C00030000 | 2024-05-24 3:56PM EDT | 30.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| FE240621C00032000 | 2024-05-24 3:58PM EDT | 32.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| FE240621C00035000 | 2024-06-11 12:42PM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FE240621C00036000 | 2024-05-10 12:24PM EDT | 36.00 | 4.32 | 0.85 | 4.70 | 0.00 | - | 1 | 0 | 179.20% |
| FE240621C00037000 | 2024-05-31 3:53PM EDT | 37.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| FE240621C00038000 | 2024-06-13 11:22AM EDT | 38.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 333 | 0.00% |
| FE240621C00039000 | 2024-06-13 11:22AM EDT | 39.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 550 | 1.56% |
| FE240621C00040000 | 2024-06-14 10:44AM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,183 | 6.25% |
| FE240621C00041000 | 2024-06-07 3:55PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 707 | 12.50% |
| FE240621C00042000 | 2024-06-12 10:07AM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| FE240621C00043000 | 2024-06-03 11:05AM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621P00031000 | 2024-05-30 9:44AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| FE240621P00032000 | 2024-05-29 12:18PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 50.00% |
| FE240621P00033000 | 2024-06-13 9:36AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 78 | 25.00% |
| FE240621P00034000 | 2024-06-12 10:38AM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 108 | 25.00% |
| FE240621P00035000 | 2024-05-01 12:00PM EDT | 35.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 21 | 62.50% |
| FE240621P00036000 | 2024-05-15 3:23PM EDT | 36.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 27 | 60.35% |
| FE240621P00037000 | 2024-06-10 12:34PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 12.50% |
| FE240621P00038000 | 2024-06-13 3:04PM EDT | 38.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 190 | 6.25% |
| FE240621P00039000 | 2024-06-14 3:34PM EDT | 39.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 222 | 0.00% |
| FE240621P00040000 | 2024-06-06 3:59PM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 198 | 0.00% |
| FE240621P00041000 | 2024-05-31 1:15PM EDT | 41.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 35 | 33 | 0.00% |
| FE240621P00042000 | 2024-05-17 12:21PM EDT | 42.00 | 1.90 | 1.40 | 5.00 | 0.00 | - | 1 | 1 | 166.02% |
