合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FE240719C00030000 | 2024-05-20 2:23PM EDT | 2024-07-19 | 10.45 | 6.80 | 10.00 | 0.00 | - | 1 | 1 | 134.57% |
FE241018C00030000 | 2024-04-11 10:51AM EDT | 2024-10-18 | 8.00 | 8.40 | 12.40 | 0.00 | - | - | 2 | 68.19% |
FE241220C00030000 | 2024-06-05 3:25PM EDT | 2024-12-20 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
FE250117C00030000 | 2024-05-03 10:05AM EDT | 2025-01-17 | 9.26 | 8.70 | 12.50 | 0.00 | - | 1 | 109 | 53.39% |
FE251219C00030000 | 2024-03-27 1:01PM EDT | 2025-12-19 | 9.37 | 7.10 | 11.40 | 0.00 | - | 4 | 17 | 38.73% |
FE260116C00030000 | 2024-05-01 2:17PM EDT | 2026-01-16 | 9.90 | 8.50 | 13.30 | 0.00 | - | 2 | 5 | 50.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FE240719P00030000 | 2024-06-24 10:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 82 | 54.69% |
FE241018P00030000 | 2024-04-15 10:10AM EDT | 2024-10-18 | 0.30 | 0.05 | 0.50 | 0.00 | - | - | 1 | 39.40% |
FE241220P00030000 | 2024-03-01 12:36PM EDT | 2024-12-20 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 65 | 30.66% |
FE250117P00030000 | 2024-06-07 3:50PM EDT | 2025-01-17 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 172 | 24.22% |
FE250620P00030000 | 2024-06-24 2:20PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
FE251219P00030000 | 2024-05-29 9:30AM EDT | 2025-12-19 | 1.00 | 0.70 | 1.00 | 0.00 | - | 1 | 89 | 23.12% |
FE260116P00030000 | 2024-05-28 1:02PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 6.25% |