合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FE240719C00035000 | 2024-04-15 1:37PM EDT | 2024-07-19 | 3.04 | 3.60 | 7.80 | 0.00 | - | 1 | 10 | 100.83% |
FE241018C00035000 | 2024-06-20 9:48AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
FE241220C00035000 | 2024-06-25 9:57AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 0.00% |
FE250117C00035000 | 2024-06-25 2:04PM EDT | 2025-01-17 | 4.30 | 4.30 | 4.50 | -0.40 | -8.51% | 5 | 74 | 22.29% |
FE251219C00035000 | 2024-05-13 10:04AM EDT | 2025-12-19 | 7.11 | 3.70 | 8.50 | 0.00 | - | 2 | 12 | 37.76% |
FE260116C00035000 | 2024-05-13 10:52AM EDT | 2026-01-16 | 7.40 | 5.50 | 8.50 | 0.00 | - | 1 | 31 | 36.82% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FE240719P00035000 | 2024-06-04 12:18PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.15 | 0.00 | - | 2 | 148 | 29.49% |
FE240816P00035000 | 2024-06-21 2:13PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
FE241018P00035000 | 2024-06-25 3:15PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
FE241220P00035000 | 2024-06-12 12:47PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 3.13% |
FE250117P00035000 | 2024-05-22 2:40PM EDT | 2025-01-17 | 0.60 | 0.75 | 0.95 | 0.00 | - | 14 | 1,188 | 20.48% |
FE250620P00035000 | 2024-06-21 3:44PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 3.13% |
FE251219P00035000 | 2024-03-25 12:29PM EDT | 2025-12-19 | 2.53 | 0.95 | 2.60 | 0.00 | - | 3 | 294 | 22.91% |
FE260116P00035000 | 2024-06-24 11:56AM EDT | 2026-01-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 1.56% |