合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FE240719C00037000 | 2024-06-20 9:53AM EDT | 2024-07-19 | 1.80 | 0.65 | 3.70 | 0.00 | - | 31 | 102 | 76.86% |
FE240816C00037000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
FE241018C00037000 | 2024-06-06 11:08AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
FE241220C00037000 | 2024-06-25 10:09AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 14 | 127 | 0.00% |
FE250117C00037000 | 2024-06-25 9:37AM EDT | 2025-01-17 | 3.00 | 2.90 | 3.00 | 0.00 | - | 3 | 147 | 19.86% |
FE250620C00037000 | 2024-06-11 9:48AM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
FE251219C00037000 | 2024-04-29 9:45AM EDT | 2025-12-19 | 4.80 | 3.30 | 6.10 | 0.00 | - | 1 | 14 | 29.52% |
FE260116C00037000 | 2024-05-29 9:43AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FE240719P00037000 | 2024-06-24 11:58AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 156 | 19.34% |
FE241018P00037000 | 2024-05-28 1:09PM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 8 | 122 | 1.56% |
FE241220P00037000 | 2024-05-22 1:56PM EDT | 2024-12-20 | 0.85 | 1.00 | 1.50 | 0.00 | - | 8 | 36 | 20.22% |
FE250117P00037000 | 2024-06-24 3:58PM EDT | 2025-01-17 | 1.30 | 1.30 | 1.40 | 0.00 | - | 1 | 162 | 17.87% |
FE251219P00037000 | 2024-03-25 12:29PM EDT | 2025-12-19 | 3.29 | 2.50 | 3.30 | 0.00 | - | 4 | 13 | 21.64% |
FE260116P00037000 | 2024-05-21 10:58AM EDT | 2026-01-16 | 2.25 | 1.60 | 3.30 | 0.00 | - | 2 | 287 | 21.11% |