認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240517C00030000 | 2024-04-09 1:49PM EDT | 30.00 | 21.95 | 20.50 | 25.00 | 0.00 | - | 10 | 14 | 452.54% |
| FEZ240517C00037000 | 2024-01-23 11:38AM EDT | 37.00 | 9.65 | 11.30 | 15.55 | 0.00 | - | 2 | 1 | 0.00% |
| FEZ240517C00038000 | 2024-01-23 11:55AM EDT | 38.00 | 8.64 | 10.45 | 14.55 | 0.00 | - | 62 | 63 | 0.00% |
| FEZ240517C00039000 | 2024-03-05 4:17PM EDT | 39.00 | 12.10 | 11.20 | 13.20 | 0.00 | - | 1 | 20 | 0.00% |
| FEZ240517C00040000 | 2024-01-23 11:37AM EDT | 40.00 | 6.90 | 8.45 | 12.60 | 0.00 | - | 3 | 8 | 0.00% |
| FEZ240517C00043000 | 2024-05-08 12:17PM EDT | 43.00 | 9.78 | 8.00 | 12.30 | 0.00 | - | 30 | 34 | 93.36% |
| FEZ240517C00044000 | 2024-05-02 11:11AM EDT | 44.00 | 6.83 | 7.00 | 11.30 | 0.00 | - | 4 | 183 | 84.77% |
| FEZ240517C00045000 | 2024-02-13 10:57AM EDT | 45.00 | 3.87 | 5.40 | 9.30 | 0.00 | - | 11 | 113 | 162.50% |
| FEZ240517C00046000 | 2024-05-08 10:00AM EDT | 46.00 | 6.40 | 5.00 | 9.30 | 0.00 | - | 34 | 38 | 67.77% |
| FEZ240517C00047000 | 2024-03-15 3:53PM EDT | 47.00 | 5.44 | 3.60 | 5.50 | 0.00 | - | 40 | 24 | 0.00% |
| FEZ240517C00048000 | 2024-05-08 2:09PM EDT | 48.00 | 4.37 | 2.95 | 7.30 | 0.00 | - | 1 | 151 | 166.99% |
| FEZ240517C00049000 | 2024-04-18 11:43AM EDT | 49.00 | 1.95 | 2.00 | 6.30 | 0.00 | - | 300 | 329 | 151.37% |
| FEZ240517C00050000 | 2024-05-09 10:01AM EDT | 50.00 | 2.70 | 1.05 | 5.30 | 0.00 | - | 1 | 439 | 135.35% |
| FEZ240517C00050500 | 2024-05-01 10:27AM EDT | 50.50 | 0.63 | 0.55 | 4.80 | 0.00 | - | 1 | 1 | 127.25% |
| FEZ240517C00051000 | 2024-05-09 3:52PM EDT | 51.00 | 1.95 | 0.10 | 4.50 | 0.00 | - | 1 | 230 | 126.76% |
| FEZ240517C00051500 | 2024-05-09 1:11PM EDT | 51.50 | 1.33 | 0.15 | 3.80 | 0.00 | - | 1 | 101 | 110.60% |
| FEZ240517C00052000 | 2024-05-10 2:48PM EDT | 52.00 | 1.29 | 0.60 | 1.55 | +0.32 | +32.99% | 11 | 3,113 | 34.42% |
| FEZ240517C00052500 | 2024-05-08 2:10PM EDT | 52.50 | 0.54 | 0.35 | 2.25 | 0.00 | - | 29 | 47 | 72.56% |
| FEZ240517C00053000 | 2024-05-09 1:05PM EDT | 53.00 | 0.32 | 0.30 | 0.60 | 0.00 | - | 2 | 29 | 21.00% |
| FEZ240517C00053500 | 2024-05-09 1:07PM EDT | 53.50 | 0.20 | 0.05 | 0.35 | 0.00 | - | 8 | 0 | 19.87% |
| FEZ240517C00054000 | 2024-04-08 2:44PM EDT | 54.00 | 0.42 | 0.00 | 0.30 | 0.00 | - | 1 | 44 | 24.41% |
| FEZ240517C00055000 | 2024-04-12 9:30AM EDT | 55.00 | 0.38 | 0.00 | 1.35 | 0.00 | - | 1 | 34 | 52.20% |
| FEZ240517C00060000 | 2024-01-11 10:30AM EDT | 60.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | 10 | 10 | 58.59% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240517P00030000 | 2023-11-03 10:26AM EDT | 30.00 | 0.25 | 0.01 | 0.16 | 0.00 | - | 1 | 21 | 217.97% |
| FEZ240517P00033000 | 2024-02-20 10:56AM EDT | 33.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 544 | 553 | 197.66% |
| FEZ240517P00034000 | 2024-02-20 10:56AM EDT | 34.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 60 | 60 | 232.62% |
| FEZ240517P00035000 | 2024-01-12 3:41PM EDT | 35.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 1,731 | 220.12% |
| FEZ240517P00036000 | 2023-11-21 3:26PM EDT | 36.00 | 0.27 | 0.05 | 0.35 | 0.00 | - | - | 2 | 181.25% |
| FEZ240517P00037000 | 2024-02-20 10:56AM EDT | 37.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 862 | 638 | 195.90% |
| FEZ240517P00038000 | 2024-01-16 10:30AM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| FEZ240517P00039000 | 2024-03-19 11:04AM EDT | 39.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 172.66% |
| FEZ240517P00040000 | 2024-01-12 3:41PM EDT | 40.00 | 0.27 | 0.11 | 0.15 | 0.00 | - | 20 | 149 | 127.73% |
| FEZ240517P00041000 | 2024-03-19 11:04AM EDT | 41.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 88 | 100.00% |
| FEZ240517P00042000 | 2024-04-23 3:23PM EDT | 42.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 102 | 82.81% |
| FEZ240517P00043000 | 2024-05-07 1:30PM EDT | 43.00 | 0.38 | 0.00 | 1.50 | 0.00 | - | 200 | 489 | 158.20% |
| FEZ240517P00044000 | 2024-02-20 11:48AM EDT | 44.00 | 0.26 | 0.01 | 0.75 | 0.00 | - | 7 | 207 | 118.16% |
| FEZ240517P00045000 | 2024-04-17 3:21PM EDT | 45.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 10 | 101 | 133.79% |
| FEZ240517P00046000 | 2024-02-22 4:44PM EDT | 46.00 | 0.31 | 0.06 | 0.13 | 0.00 | - | 2 | 495 | 68.56% |
| FEZ240517P00047000 | 2024-03-21 9:30AM EDT | 47.00 | 0.10 | 0.05 | 0.85 | 0.00 | - | 10 | 484 | 91.02% |
| FEZ240517P00048000 | 2024-04-26 1:14PM EDT | 48.00 | 0.08 | 0.00 | 1.50 | 0.00 | - | 1 | 414 | 97.27% |
| FEZ240517P00048500 | 2024-05-03 3:53PM EDT | 48.50 | 0.14 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 107.23% |
| FEZ240517P00049000 | 2024-05-06 11:35AM EDT | 49.00 | 0.12 | 0.00 | 1.85 | 0.00 | - | 1 | 162 | 93.46% |
| FEZ240517P00049500 | 2024-05-03 3:51PM EDT | 49.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 51.17% |
| FEZ240517P00050000 | 2024-05-09 1:06PM EDT | 50.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 8 | 3,193 | 62.50% |
| FEZ240517P00050500 | 2024-04-30 12:50PM EDT | 50.50 | 0.65 | 0.00 | 0.55 | 0.00 | - | 4 | 16 | 56.45% |
| FEZ240517P00051000 | 2024-05-06 2:28PM EDT | 51.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 125 | 40.63% |
| FEZ240517P00052000 | 2024-05-10 9:35AM EDT | 52.00 | 0.06 | 0.00 | 0.60 | -0.37 | -86.05% | 332 | 182 | 38.92% |
| FEZ240517P00052500 | 2024-05-09 3:47PM EDT | 52.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 23.73% |
| FEZ240517P00053000 | 2024-04-12 3:23PM EDT | 53.00 | 2.85 | 0.05 | 0.70 | 0.00 | - | 15 | 7 | 26.91% |
| FEZ240517P00054000 | 2024-04-03 12:31PM EDT | 54.00 | 1.71 | 0.85 | 4.80 | 0.00 | - | 2 | 1 | 84.96% |
