認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240816C00039000 | 2024-01-23 11:38AM EDT | 39.00 | 8.05 | 9.60 | 13.85 | 0.00 | - | 7 | 3 | 90.70% |
| FEZ240816C00040000 | 2024-06-14 1:48PM EDT | 40.00 | 10.48 | 10.20 | 12.40 | -1.32 | -11.19% | 10 | 42 | 55.76% |
| FEZ240816C00044000 | 2024-01-03 11:14AM EDT | 44.00 | 4.15 | 4.95 | 5.45 | 0.00 | - | - | 10 | 0.00% |
| FEZ240816C00045000 | 2024-01-26 2:13PM EDT | 45.00 | 4.45 | 5.75 | 6.40 | 0.00 | - | 6 | 24 | 36.82% |
| FEZ240816C00046000 | 2024-02-16 4:58PM EDT | 46.00 | 4.25 | 6.60 | 8.20 | 0.00 | - | 1 | 80 | 61.33% |
| FEZ240816C00047000 | 2024-02-21 12:19PM EDT | 47.00 | 3.80 | 5.35 | 6.25 | 0.00 | - | 4 | 26 | 53.81% |
| FEZ240816C00048000 | 2024-04-12 10:04AM EDT | 48.00 | 3.50 | 3.20 | 7.40 | 0.00 | - | 3 | 5 | 75.56% |
| FEZ240816C00049000 | 2024-04-09 9:54AM EDT | 49.00 | 4.10 | 2.05 | 5.30 | 0.00 | - | 10 | 10 | 55.54% |
| FEZ240816C00050000 | 2024-05-09 1:20PM EDT | 50.00 | 3.25 | 1.80 | 5.50 | 0.00 | - | 4 | 73 | 63.94% |
| FEZ240816C00051000 | 2024-06-14 3:39PM EDT | 51.00 | 1.06 | 0.80 | 2.85 | -1.19 | -52.89% | 29 | 66 | 37.35% |
| FEZ240816C00052000 | 2024-05-13 11:58AM EDT | 52.00 | 1.92 | 0.75 | 4.00 | 0.00 | - | 14 | 124 | 56.27% |
| FEZ240816C00053000 | 2024-06-13 9:47AM EDT | 53.00 | 0.90 | 0.00 | 0.55 | 0.00 | - | 10 | 485 | 17.48% |
| FEZ240816C00054000 | 2024-05-14 12:37PM EDT | 54.00 | 0.92 | 0.15 | 2.05 | 0.00 | - | 1 | 13 | 41.31% |
| FEZ240816C00055000 | 2024-06-03 9:30AM EDT | 55.00 | 0.48 | 0.00 | 1.25 | 0.00 | - | 1 | 21 | 34.50% |
| FEZ240816C00056000 | 2024-05-13 1:06PM EDT | 56.00 | 0.78 | 0.00 | 1.55 | 0.00 | - | 3 | 13 | 42.07% |
| FEZ240816C00057000 | 2024-04-18 3:40PM EDT | 57.00 | 0.15 | 0.00 | 1.65 | 0.00 | - | 1 | 51 | 46.78% |
| FEZ240816C00060000 | 2024-05-13 1:06PM EDT | 60.00 | 0.38 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 63.04% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240816P00037000 | 2024-02-12 2:19PM EDT | 37.00 | 0.19 | 0.01 | 0.75 | 0.00 | - | 2 | 5 | 54.88% |
| FEZ240816P00039000 | 2023-12-19 11:58AM EDT | 39.00 | 0.52 | 0.49 | 0.63 | 0.00 | - | - | 1 | 52.88% |
| FEZ240816P00040000 | 2024-02-07 10:59AM EDT | 40.00 | 0.43 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 53.71% |
| FEZ240816P00041000 | 2024-03-18 3:26PM EDT | 41.00 | 0.21 | 0.20 | 0.30 | 0.00 | - | 2 | 3 | 37.79% |
| FEZ240816P00042000 | 2024-03-13 9:51AM EDT | 42.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 2 | 42 | 35.89% |
| FEZ240816P00043000 | 2024-02-22 4:45PM EDT | 43.00 | 0.47 | 0.18 | 0.25 | 0.00 | - | - | 3 | 29.54% |
| FEZ240816P00044000 | 2024-05-16 11:06AM EDT | 44.00 | 0.23 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 48.90% |
| FEZ240816P00045000 | 2024-05-17 11:06AM EDT | 45.00 | 0.31 | 0.00 | 1.55 | 0.00 | - | 50 | 60 | 46.61% |
| FEZ240816P00046000 | 2024-04-12 11:00AM EDT | 46.00 | 0.80 | 0.00 | 1.80 | 0.00 | - | 2 | 57 | 45.48% |
| FEZ240816P00048000 | 2024-06-14 2:59PM EDT | 48.00 | 0.92 | 0.80 | 1.55 | +0.60 | +187.50% | 1 | 81 | 32.11% |
| FEZ240816P00049000 | 2024-06-11 10:53AM EDT | 49.00 | 0.75 | 0.20 | 1.75 | 0.00 | - | 3 | 115 | 29.49% |
| FEZ240816P00050000 | 2024-06-14 3:45PM EDT | 50.00 | 1.53 | 1.55 | 1.80 | +1.02 | +200.00% | 16 | 201 | 24.49% |
| FEZ240816P00051000 | 2024-04-23 3:45PM EDT | 51.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 30 | 59 | 0.00% |
| FEZ240816P00052000 | 2024-05-22 2:34PM EDT | 52.00 | 1.20 | 1.55 | 3.60 | 0.00 | - | 100 | 457 | 32.81% |
| FEZ240816P00053000 | 2024-06-14 3:58PM EDT | 53.00 | 3.60 | 2.90 | 4.60 | +1.75 | +94.59% | 40 | 52 | 37.31% |
| FEZ240816P00054000 | 2024-04-10 3:23PM EDT | 54.00 | 3.70 | 1.10 | 3.40 | 0.00 | - | - | 5 | 0.00% |
| FEZ240816P00055000 | 2024-04-16 9:30AM EDT | 55.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| FEZ240816P00057000 | 2024-04-10 3:15PM EDT | 57.00 | 6.40 | 2.65 | 7.00 | 0.00 | - | - | 1 | 27.98% |
