認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ241018C00039000 | 2024-01-23 11:38AM EDT | 39.00 | 8.21 | 9.70 | 13.90 | 0.00 | - | 11 | 9 | 64.50% |
| FEZ241018C00040000 | 2024-06-14 1:49PM EDT | 40.00 | 10.80 | 8.40 | 12.30 | -1.00 | -8.47% | 10 | 42 | 53.27% |
| FEZ241018C00047000 | 2024-03-27 12:31PM EDT | 47.00 | 6.45 | 2.80 | 6.60 | 0.00 | - | 1 | 10 | 41.14% |
| FEZ241018C00048000 | 2024-02-26 3:59PM EDT | 48.00 | 4.15 | 5.65 | 6.05 | 0.00 | - | 1 | 1 | 41.15% |
| FEZ241018C00050000 | 2024-04-04 10:34AM EDT | 50.00 | 4.19 | 0.85 | 3.60 | 0.00 | - | 2 | 2 | 28.72% |
| FEZ241018C00051000 | 2024-06-10 9:30AM EDT | 51.00 | 2.20 | 0.80 | 3.60 | 0.00 | - | 1 | 7 | 32.67% |
| FEZ241018C00052000 | 2024-06-14 12:58PM EDT | 52.00 | 1.10 | 0.40 | 1.30 | -1.25 | -53.19% | 10 | 32 | 16.52% |
| FEZ241018C00053000 | 2024-04-04 11:10AM EDT | 53.00 | 2.23 | 0.15 | 3.10 | 0.00 | - | 1 | 1 | 35.25% |
| FEZ241018C00054000 | 2024-04-22 12:51PM EDT | 54.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FEZ241018C00055000 | 2024-06-07 3:45PM EDT | 55.00 | 0.90 | 0.15 | 0.55 | 0.00 | - | 23 | 100 | 16.87% |
| FEZ241018C00056000 | 2024-06-13 9:30AM EDT | 56.00 | 0.60 | 0.10 | 0.40 | 0.00 | - | 1 | 10 | 16.97% |
| FEZ241018C00058000 | 2024-03-15 12:52PM EDT | 58.00 | 0.53 | 0.15 | 0.25 | 0.00 | - | - | 3 | 18.07% |
| FEZ241018C00060000 | 2024-06-13 12:03PM EDT | 60.00 | 0.69 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 44.39% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ241018P00045000 | 2024-06-13 12:03PM EDT | 45.00 | 0.21 | 0.20 | 0.80 | 0.00 | - | 2 | 140 | 24.24% |
| FEZ241018P00049000 | 2024-06-05 9:30AM EDT | 49.00 | 0.70 | 0.50 | 2.85 | 0.00 | - | - | 1 | 30.47% |
| FEZ241018P00050000 | 2024-05-10 11:01AM EDT | 50.00 | 1.60 | 0.00 | 1.95 | 0.00 | - | 1 | 36 | 18.54% |
| FEZ241018P00051000 | 2024-05-20 12:01PM EDT | 51.00 | 1.20 | 1.55 | 2.90 | 0.00 | - | - | 3 | 22.16% |
| FEZ241018P00052000 | 2024-05-10 10:51AM EDT | 52.00 | 1.77 | 0.40 | 3.20 | 0.00 | - | 1 | 0 | 19.68% |
| FEZ241018P00055000 | 2024-06-07 3:45PM EDT | 55.00 | 3.40 | 5.00 | 6.90 | 0.00 | - | 22 | 46 | 34.62% |
| FEZ241018P00057000 | 2024-04-08 10:02AM EDT | 57.00 | 5.40 | 3.70 | 7.60 | 0.00 | - | - | 1 | 26.92% |
| FEZ241018P00058000 | 2024-04-08 11:10AM EDT | 58.00 | 6.20 | 4.60 | 8.20 | 0.00 | - | - | 1 | 24.24% |
