SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.47 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 0.66 | 0.00 | - | 10 | 20 |
| 12.00 | 0.00 | - | 2 | 2 | 40.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 43.00 | 0.77 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 44.00 | 0.55 | +0.55 | - | 1 | 0 |
| 6.40 | -2.70 | -29.67% | 10 | 20 | 45.00 | 1.15 | 0.00 | - | 46 | 48 |
| 6.10 | 0.00 | - | - | 1 | 46.00 | 1.00 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 48.00 | 1.80 | 0.00 | - | 30 | 30 |
| 3.80 | 0.00 | - | - | 1 | 49.00 | 1.80 | 0.00 | - | 5 | 9 |
| 4.30 | 0.00 | - | 16 | 16 | 50.00 | 1.48 | 0.00 | - | 10 | 8 |
| 2.70 | 0.00 | - | 1 | 1 | 51.00 | 2.20 | +2.20 | - | - | 1 |
| - | - | - | - | - | 52.00 | 2.90 | +0.55 | +23.40% | 20 | 7 |
| 1.65 | 0.00 | - | 1 | 15 | 53.00 | 4.40 | 0.00 | - | 1 | 5 |
| 1.75 | 0.00 | - | - | 1 | 54.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 3.48 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 56.00 | 4.80 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 4 | 4 | 57.00 | 5.40 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | - | 85 | 60.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 189 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 63.00 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 13.70 | 0.00 | - | - | 0 |
