認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ250117C00016000 | 2024-02-21 12:38PM EDT | 16.00 | 33.39 | 33.60 | 38.50 | 0.00 | - | 1 | 0 | 129.00% |
| FEZ250117C00025000 | 2024-03-06 10:59AM EDT | 25.00 | 26.30 | 24.70 | 29.00 | 0.00 | - | 1 | 0 | 80.91% |
| FEZ250117C00030000 | 2024-03-28 1:57PM EDT | 30.00 | 22.66 | 19.50 | 24.20 | 0.00 | - | 3 | 22 | 63.77% |
| FEZ250117C00033000 | 2023-12-14 11:13AM EDT | 33.00 | 15.24 | 12.00 | 17.00 | 0.00 | - | 2 | 1 | 0.00% |
| FEZ250117C00035000 | 2024-05-22 12:02PM EDT | 35.00 | 17.32 | 13.10 | 17.40 | 0.00 | - | 1 | 57 | 55.69% |
| FEZ250117C00036000 | 2024-03-28 12:22PM EDT | 36.00 | 16.74 | 13.60 | 18.20 | 0.00 | - | 2 | 8 | 71.03% |
| FEZ250117C00037000 | 2024-06-07 2:54PM EDT | 37.00 | 16.31 | 11.60 | 15.50 | 0.00 | - | 1 | 3 | 50.90% |
| FEZ250117C00038000 | 2024-03-13 2:05PM EDT | 38.00 | 14.88 | 12.30 | 14.70 | 0.00 | - | 1 | 0 | 50.05% |
| FEZ250117C00039000 | 2024-03-28 12:13PM EDT | 39.00 | 13.89 | 10.50 | 15.30 | 0.00 | - | 2 | 13 | 61.72% |
| FEZ250117C00040000 | 2024-06-14 2:47PM EDT | 40.00 | 10.60 | 10.40 | 11.70 | -2.83 | -21.07% | 100 | 434 | 34.42% |
| FEZ250117C00041000 | 2024-01-26 1:54PM EDT | 41.00 | 8.40 | 9.40 | 10.50 | 0.00 | - | 100 | 62 | 29.86% |
| FEZ250117C00043000 | 2024-02-13 10:30AM EDT | 43.00 | 6.59 | 9.50 | 10.00 | 0.00 | - | 1 | 1 | 38.43% |
| FEZ250117C00044000 | 2024-03-06 11:45AM EDT | 44.00 | 8.33 | 8.70 | 9.10 | 0.00 | - | 2 | 140 | 36.38% |
| FEZ250117C00045000 | 2024-05-16 3:26PM EDT | 45.00 | 9.00 | 6.10 | 8.00 | 0.00 | - | 1 | 520 | 32.76% |
| FEZ250117C00046000 | 2024-03-13 10:19AM EDT | 46.00 | 7.75 | 5.60 | 6.00 | 0.00 | - | 2 | 26 | 22.34% |
| FEZ250117C00047000 | 2024-03-21 1:58PM EDT | 47.00 | 6.90 | 3.90 | 6.60 | 0.00 | - | 2 | 2 | 31.29% |
| FEZ250117C00048000 | 2024-05-22 12:02PM EDT | 48.00 | 5.61 | 3.80 | 4.60 | 0.00 | - | 2 | 11 | 21.34% |
| FEZ250117C00050000 | 2024-06-03 9:30AM EDT | 50.00 | 4.23 | 2.65 | 3.20 | 0.00 | - | 2 | 693 | 19.24% |
| FEZ250117C00055000 | 2024-06-14 10:00AM EDT | 55.00 | 0.84 | 0.75 | 0.90 | -0.51 | -37.78% | 2 | 575 | 15.80% |
| FEZ250117C00060000 | 2024-06-13 3:15PM EDT | 60.00 | 0.75 | 0.10 | 0.45 | 0.00 | - | 7 | 10 | 18.82% |
| FEZ250117C00065000 | 2024-03-27 2:29PM EDT | 65.00 | 0.18 | 0.00 | 1.95 | 0.00 | - | 1 | 38 | 39.43% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ250117P00016000 | 2023-12-11 10:30AM EDT | 16.00 | 0.04 | 0.01 | 1.39 | 0.00 | - | 1 | 34 | 103.03% |
| FEZ250117P00017000 | 2023-12-04 10:30AM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| FEZ250117P00018000 | 2023-12-11 10:30AM EDT | 18.00 | 0.05 | 0.00 | 1.41 | 0.00 | - | 10 | 11 | 93.51% |
| FEZ250117P00019000 | 2023-12-11 10:30AM EDT | 19.00 | 0.05 | 0.00 | 2.57 | 0.00 | - | 10 | 43 | 104.59% |
| FEZ250117P00020000 | 2023-12-04 10:30AM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| FEZ250117P00021000 | 2023-12-07 10:30AM EDT | 21.00 | 0.11 | 0.00 | 1.54 | 0.00 | - | 10 | 10 | 82.72% |
| FEZ250117P00022000 | 2023-01-05 3:30PM EDT | 22.00 | 1.08 | 0.13 | 1.71 | 0.00 | - | - | 1 | 82.67% |
| FEZ250117P00023000 | 2023-12-06 3:25PM EDT | 23.00 | 0.11 | 0.00 | 1.59 | 0.00 | - | 20 | 40 | 75.83% |
| FEZ250117P00024000 | 2023-12-13 10:30AM EDT | 24.00 | 0.13 | 0.00 | 1.47 | 0.00 | - | 10 | 10 | 70.90% |
| FEZ250117P00025000 | 2023-12-13 10:30AM EDT | 25.00 | 0.16 | 0.00 | 1.49 | 0.00 | - | 10 | 30 | 67.77% |
| FEZ250117P00026000 | 2024-04-05 9:30AM EDT | 26.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 22 | 71.92% |
| FEZ250117P00029000 | 2024-06-10 9:38AM EDT | 29.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | 31 | 31 | 63.09% |
| FEZ250117P00030000 | 2024-06-10 9:38AM EDT | 30.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | 27 | 4,314 | 60.03% |
| FEZ250117P00031000 | 2023-12-21 3:31PM EDT | 31.00 | 0.37 | 0.32 | 0.38 | 0.00 | - | 100 | 500 | 42.38% |
| FEZ250117P00032000 | 2024-04-11 1:25PM EDT | 32.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 117 | 350 | 55.66% |
| FEZ250117P00033000 | 2024-06-11 9:48AM EDT | 33.00 | 0.40 | 0.10 | 2.30 | 0.00 | - | 14 | 12 | 52.12% |
| FEZ250117P00034000 | 2024-06-11 10:07AM EDT | 34.00 | 0.40 | 0.00 | 2.55 | 0.00 | - | 559 | 650 | 50.39% |
| FEZ250117P00035000 | 2024-06-14 12:37PM EDT | 35.00 | 0.29 | 0.20 | 0.30 | -0.16 | -35.56% | 3 | 1,146 | 31.74% |
| FEZ250117P00036000 | 2023-11-14 4:24PM EDT | 36.00 | 1.05 | 0.63 | 0.75 | 0.00 | - | 4 | 10 | 37.84% |
| FEZ250117P00037000 | 2024-06-11 9:48AM EDT | 37.00 | 0.60 | 0.25 | 1.70 | 0.00 | - | 35 | 91 | 47.27% |
| FEZ250117P00038000 | 2024-02-22 10:39AM EDT | 38.00 | 0.78 | 0.33 | 0.57 | 0.00 | - | 60 | 474 | 30.62% |
| FEZ250117P00039000 | 2024-06-11 9:48AM EDT | 39.00 | 0.50 | 0.40 | 0.70 | -0.20 | -28.57% | 1 | 5,017 | 30.32% |
| FEZ250117P00040000 | 2024-04-25 3:41PM EDT | 40.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | 1 | 146 | 37.67% |
| FEZ250117P00041000 | 2023-11-01 12:24PM EDT | 41.00 | 3.40 | 1.25 | 1.77 | 0.00 | - | 2 | 97 | 37.21% |
| FEZ250117P00042000 | 2024-04-24 1:50PM EDT | 42.00 | 0.66 | 0.40 | 3.10 | 0.00 | - | 2 | 90 | 45.97% |
| FEZ250117P00043000 | 2024-04-04 12:26PM EDT | 43.00 | 0.75 | 0.50 | 2.75 | 0.00 | - | 3 | 15 | 40.16% |
| FEZ250117P00044000 | 2024-04-08 2:42PM EDT | 44.00 | 0.85 | 0.00 | 3.10 | 0.00 | - | 4 | 21 | 39.99% |
| FEZ250117P00045000 | 2024-06-10 10:51AM EDT | 45.00 | 0.85 | 1.00 | 1.40 | 0.00 | - | 12 | 25 | 23.73% |
| FEZ250117P00046000 | 2024-03-27 3:51PM EDT | 46.00 | 1.09 | 0.00 | 3.20 | 0.00 | - | 5 | 10 | 34.75% |
| FEZ250117P00047000 | 2024-06-10 9:30AM EDT | 47.00 | 0.95 | 1.45 | 1.85 | 0.00 | - | 1 | 79 | 22.07% |
| FEZ250117P00048000 | 2024-04-15 2:48PM EDT | 48.00 | 2.20 | 0.95 | 1.75 | 0.00 | - | 9 | 26 | 18.63% |
| FEZ250117P00050000 | 2024-06-10 10:51AM EDT | 50.00 | 1.89 | 2.50 | 2.95 | 0.00 | - | 1 | 49 | 20.63% |
| FEZ250117P00055000 | 2024-06-05 1:31PM EDT | 55.00 | 3.30 | 5.50 | 6.20 | 0.00 | - | 1 | 7 | 21.49% |
| FEZ250117P00060000 | 2023-12-13 1:02PM EDT | 60.00 | 13.25 | 10.50 | 15.50 | 0.00 | - | 2 | 1 | 59.78% |
| FEZ250117P00065000 | 2023-10-16 9:54AM EDT | 65.00 | 23.30 | 17.80 | 22.80 | 0.00 | - | 2 | 1 | 66.63% |
| FEZ250117P00070000 | 2023-11-13 11:31AM EDT | 70.00 | 26.90 | 20.70 | 25.40 | 0.00 | - | 2 | 0 | 57.90% |
