SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.39 | 0.00 | - | 1 | 0 | 16.00 | 0.04 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 17.00 | 0.07 | 0.00 | - | - | 10 |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 10 | 43 |
| - | - | - | - | - | 20.00 | 0.09 | 0.00 | - | - | 10 |
| - | - | - | - | - | 21.00 | 0.11 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 22.00 | 1.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 23.00 | 0.11 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 24.00 | 0.13 | 0.00 | - | 10 | 10 |
| 26.30 | 0.00 | - | 1 | 0 | 25.00 | 0.16 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 29.00 | 0.25 | 0.00 | - | 31 | 31 |
| 22.66 | 0.00 | - | 3 | 22 | 30.00 | 0.25 | 0.00 | - | 27 | 4,314 |
| - | - | - | - | - | 31.00 | 0.37 | 0.00 | - | 100 | 500 |
| - | - | - | - | - | 32.00 | 0.25 | 0.00 | - | 117 | 350 |
| 15.24 | 0.00 | - | 2 | 1 | 33.00 | 0.40 | 0.00 | - | 14 | 12 |
| - | - | - | - | - | 34.00 | 0.40 | 0.00 | - | 559 | 650 |
| 17.32 | 0.00 | - | 1 | 57 | 35.00 | 0.29 | 0.00 | - | 3 | 1,147 |
| 16.74 | 0.00 | - | 2 | 8 | 36.00 | 1.05 | 0.00 | - | 4 | 10 |
| 16.31 | 0.00 | - | 1 | 3 | 37.00 | 0.60 | 0.00 | - | 35 | 91 |
| 14.88 | 0.00 | - | 1 | 0 | 38.00 | 0.78 | 0.00 | - | 60 | 474 |
| 13.89 | 0.00 | - | 2 | 13 | 39.00 | 0.50 | 0.00 | - | 1 | 5,017 |
| 10.60 | 0.00 | - | 100 | 434 | 40.00 | 0.25 | 0.00 | - | 1 | 146 |
| 8.40 | 0.00 | - | 100 | 62 | 41.00 | 0.55 | 0.00 | - | 4 | 101 |
| - | - | - | - | - | 42.00 | 0.66 | 0.00 | - | 2 | 90 |
| 6.59 | 0.00 | - | 1 | 1 | 43.00 | 0.75 | 0.00 | - | 3 | 15 |
| 8.33 | 0.00 | - | 2 | 140 | 44.00 | 0.85 | 0.00 | - | 4 | 21 |
| 9.00 | 0.00 | - | 1 | 520 | 45.00 | 1.00 | 0.00 | - | 10 | 35 |
| 7.75 | 0.00 | - | 2 | 26 | 46.00 | 1.09 | 0.00 | - | 5 | 10 |
| 6.90 | 0.00 | - | 2 | 2 | 47.00 | 0.95 | 0.00 | - | 1 | 79 |
| 5.61 | 0.00 | - | 2 | 11 | 48.00 | 1.65 | 0.00 | - | 4 | 31 |
| 4.23 | 0.00 | - | 2 | 693 | 50.00 | 1.89 | 0.00 | - | 1 | 49 |
| 0.91 | -0.14 | -13.33% | 100 | 577 | 55.00 | 3.30 | 0.00 | - | 1 | 7 |
| 0.75 | 0.00 | - | 7 | 10 | 60.00 | 13.25 | 0.00 | - | 2 | 1 |
| 0.18 | 0.00 | - | 1 | 38 | 65.00 | 23.30 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 70.00 | 26.90 | 0.00 | - | 2 | 0 |
