認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240621C00030000 | 2024-06-03 11:17AM EDT | 30.00 | 23.65 | 18.50 | 22.40 | 0.00 | - | 1 | 1 | 429.79% |
| FEZ240621C00043000 | 2024-06-13 3:49PM EDT | 43.00 | 8.77 | 5.80 | 9.50 | 0.00 | - | 1 | 1 | 88.67% |
| FEZ240621C00048000 | 2024-05-17 2:09PM EDT | 48.00 | 5.40 | 1.90 | 3.30 | 0.00 | - | 49 | 49 | 71.97% |
| FEZ240621C00049000 | 2024-06-12 9:58AM EDT | 49.00 | 4.16 | 1.60 | 2.25 | 0.00 | - | 5 | 5 | 55.08% |
| FEZ240621C00050000 | 2024-06-14 3:39PM EDT | 50.00 | 0.85 | 0.80 | 1.00 | -2.68 | -75.92% | 29 | 36 | 29.10% |
| FEZ240621C00052000 | 2024-06-03 11:17AM EDT | 52.00 | 1.95 | 0.05 | 0.20 | 0.00 | - | 1 | 15 | 27.64% |
| FEZ240621C00053000 | 2024-06-14 12:17PM EDT | 53.00 | 0.20 | 0.05 | 0.20 | +0.11 | +122.22% | 1 | 30 | 37.60% |
| FEZ240621C00053500 | 2024-06-07 3:38PM EDT | 53.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 75 | 77 | 52.73% |
| FEZ240621C00054000 | 2024-06-14 3:48PM EDT | 54.00 | 0.06 | 0.00 | 0.10 | -0.19 | -76.00% | 2 | 60 | 38.48% |
| FEZ240621C00055000 | 2024-06-12 10:42AM EDT | 55.00 | 0.95 | 0.00 | 0.05 | 0.00 | - | - | 20 | 39.84% |
| FEZ240621C00056000 | 2024-05-15 12:25PM EDT | 56.00 | 0.19 | 0.00 | 2.15 | 0.00 | - | - | 3 | 113.57% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240621P00047000 | 2024-04-30 3:36PM EDT | 47.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| FEZ240621P00048000 | 2024-05-20 3:38PM EDT | 48.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 50.39% |
| FEZ240621P00049000 | 2024-04-24 2:33PM EDT | 49.00 | 0.50 | 0.00 | 1.60 | 0.00 | - | - | 3 | 55.47% |
| FEZ240621P00050000 | 2024-05-17 9:30AM EDT | 50.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 1 | 6 | 25.49% |
| FEZ240621P00050500 | 2024-06-11 9:46AM EDT | 50.50 | 1.53 | 0.45 | 0.65 | +1.33 | +665.00% | 10 | 1 | 24.41% |
| FEZ240621P00051000 | 2024-06-14 9:30AM EDT | 51.00 | 1.64 | 0.70 | 1.60 | +1.49 | +993.33% | 22 | 26 | 50.59% |
| FEZ240621P00051500 | 2024-06-11 9:57AM EDT | 51.50 | 0.47 | 1.00 | 1.60 | 0.00 | - | 926 | 1 | 38.18% |
| FEZ240621P00052000 | 2024-06-14 12:54PM EDT | 52.00 | 1.70 | 1.50 | 2.80 | +1.00 | +142.86% | 9 | 251 | 73.83% |
| FEZ240621P00053000 | 2024-05-29 1:05PM EDT | 53.00 | 1.01 | 2.00 | 4.50 | 0.00 | - | 3 | 13 | 63.67% |
| FEZ240621P00053500 | 2024-06-13 10:15AM EDT | 53.50 | 1.50 | 1.45 | 3.60 | 0.00 | - | 1 | 10 | 62.31% |
| FEZ240621P00054000 | 2024-05-29 1:04PM EDT | 54.00 | 1.65 | 2.50 | 5.50 | 0.00 | - | 6 | 9 | 62.31% |
| FEZ240621P00055000 | 2024-06-14 10:00AM EDT | 55.00 | 4.65 | 3.20 | 4.80 | +2.85 | +158.33% | 10 | 10 | 59.57% |
