Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240517C00000500 | 2024-04-26 2:19PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 3,230 | 650.00% |
| FFIE240517C00001000 | 2024-04-26 2:20PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1 | 42 | 750.00% |
| FFIE240517C00001500 | 2024-02-21 3:29PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 50.00% |
| FFIE240517C00002000 | 2024-02-15 11:08AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3,616 | 50.00% |
| FFIE240517C00002500 | 2024-02-16 2:30PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 182 | 383 | 50.00% |
| FFIE240517C00003000 | 2024-02-16 2:33PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 79 | 1,136 | 50.00% |
| FFIE240517C00003500 | 2024-02-16 2:34PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 80 | 50.00% |
| FFIE240517C00004000 | 2024-02-16 3:30PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 600 | 672 | 50.00% |
| FFIE240517C00004500 | 2023-11-10 2:00PM EDT | 4.50 | 0.05 | 0.00 | 0.67 | 0.00 | - | 4 | 8 | 0.00% |
| FFIE240517C00005000 | 2023-11-15 4:33PM EDT | 5.00 | 0.05 | 0.00 | 0.48 | 0.00 | - | 200 | 232 | 0.00% |
| FFIE240517C00005500 | 2023-11-06 10:58AM EDT | 5.50 | 0.11 | 0.00 | 0.68 | 0.00 | - | 1 | 28 | 0.00% |
| FFIE240517C00006000 | 2023-11-14 10:55AM EDT | 6.00 | 0.03 | 0.00 | 0.33 | 0.00 | - | 1 | 70 | 0.00% |
| FFIE240517C00007000 | 2023-12-27 12:47PM EDT | 7.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 25 | 231 | 0.00% |
| FFIE240517C00008000 | 2024-01-25 11:06AM EDT | 8.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 74 | 1,150.00% |
| FFIE240517C00009000 | 2023-10-19 9:30AM EDT | 9.00 | 0.16 | 0.00 | 0.60 | 0.00 | - | 3 | 36 | 0.00% |
| FFIE240517C00010000 | 2024-01-23 11:25AM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 230 | 1,200.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240517P00000500 | 2024-04-26 3:48PM EDT | 0.50 | 0.46 | 0.06 | 0.46 | +0.14 | +43.75% | 43 | 8 | 700.00% |
| FFIE240517P00001000 | 2024-04-24 11:41AM EDT | 1.00 | 0.94 | 0.33 | 0.96 | +0.01 | +1.08% | 2 | 0 | 775.00% |
| FFIE240517P00001500 | 2023-11-21 4:27PM EDT | 1.50 | 0.99 | 0.90 | 1.41 | 0.00 | - | 7 | 3 | 0.00% |
| FFIE240517P00002000 | 2023-12-28 3:30PM EDT | 2.00 | 1.72 | 1.64 | 2.00 | 0.00 | - | 1 | 1 | 0.00% |
| FFIE240517P00002500 | 2023-10-18 10:59AM EDT | 2.50 | 1.38 | 1.82 | 2.12 | 0.00 | - | 1 | 2 | 0.00% |
| FFIE240517P00003500 | 2023-10-18 2:01PM EDT | 3.50 | 2.18 | 2.80 | 3.10 | 0.00 | - | - | 1 | 0.00% |
