合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FFIE240621C00000500 | 2024-05-22 3:59PM EDT | 0.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4,142 | 0 | 0.00% |
FFIE240621C00001000 | 2024-05-22 3:59PM EDT | 1.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8,236 | 0 | 0.00% |
FFIE240621C00001500 | 2024-05-22 3:59PM EDT | 1.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10,925 | 0 | 25.00% |
FFIE240621C00002000 | 2024-05-22 3:59PM EDT | 2.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11,049 | 0 | 50.00% |
FFIE240621C00003000 | 2024-05-22 3:59PM EDT | 3.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9,772 | 0 | 50.00% |
FFIE240621C00004000 | 2024-05-22 3:59PM EDT | 4.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7,856 | 0 | 50.00% |
FFIE240621C00005000 | 2024-05-22 3:55PM EDT | 5.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4,504 | 0 | 50.00% |
FFIE240621C00006000 | 2024-05-22 3:58PM EDT | 6.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6,390 | 0 | 50.00% |
FFIE240621C00007000 | 2024-05-22 3:47PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FFIE240621P00000500 | 2024-05-22 3:59PM EDT | 0.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 18,034 | 0 | 50.00% |
FFIE240621P00001000 | 2024-05-22 3:59PM EDT | 1.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 12,939 | 0 | 12.50% |
FFIE240621P00001500 | 2024-05-22 3:59PM EDT | 1.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2,246 | 0 | 0.00% |
FFIE240621P00002000 | 2024-05-22 3:59PM EDT | 2.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,934 | 0 | 0.00% |
FFIE240621P00003000 | 2024-05-22 3:59PM EDT | 3.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1,021 | 0 | 0.00% |
FFIE240621P00004000 | 2024-05-22 3:14PM EDT | 4.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
FFIE240621P00005000 | 2024-05-22 3:22PM EDT | 5.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
FFIE240621P00006000 | 2024-05-22 2:20PM EDT | 6.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |