收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | -0.02 | -18.18% | 8,911 | 23,563 | 0.50 | 0.07 | -0.02 | -22.22% | 8,050 | 40,599 |
0.04 | 0.00 | - | 8,151 | 50,064 | 1.00 | 0.50 | -0.02 | -3.85% | 977 | 23,045 |
0.02 | -0.02 | -50.00% | 2,076 | 29,031 | 1.50 | 0.97 | -0.07 | -6.73% | 42 | 5,694 |
0.02 | -0.02 | -50.00% | 1,935 | 27,863 | 2.00 | 1.50 | -0.02 | -1.32% | 103 | 5,484 |
0.02 | -0.02 | -50.00% | 1,330 | 2,189 | 2.50 | 1.98 | 0.00 | - | 8 | 28 |
0.01 | -0.02 | -66.67% | 1,647 | 29,612 | 3.00 | 2.48 | -0.04 | -1.59% | 12 | 2,313 |
0.01 | 0.00 | - | 493 | 31,223 | 4.00 | 3.51 | +0.01 | +0.29% | 5 | 968 |
0.02 | 0.00 | - | 409 | 17,677 | 5.00 | 4.50 | 0.00 | - | 11 | 546 |
0.01 | -0.01 | -50.00% | 514 | 28,605 | 6.00 | 5.25 | 0.00 | - | 1 | 192 |
0.01 | -0.01 | -50.00% | 13 | 2,518 | 7.00 | 6.45 | 0.00 | - | 4 | 70 |
0.01 | -0.01 | -50.00% | 994 | 27,319 | 8.00 | 7.49 | 0.00 | - | 2 | 22 |