Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240719C00000500 | 2024-06-21 3:56PM EDT | 0.50 | 0.09 | 0.09 | 0.11 | -0.02 | -18.18% | 744 | 4,515 | 312.50% |
| FFIE240719C00001000 | 2024-06-21 3:57PM EDT | 1.00 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 301 | 9,552 | 353.13% |
| FFIE240719C00001500 | 2024-06-21 3:45PM EDT | 1.50 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 69 | 3,272 | 396.88% |
| FFIE240719C00002000 | 2024-06-21 2:59PM EDT | 2.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 64 | 3,883 | 393.75% |
| FFIE240719C00003000 | 2024-06-21 2:20PM EDT | 3.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 157 | 6,198 | 412.50% |
| FFIE240719C00004000 | 2024-06-21 11:53AM EDT | 4.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 42 | 1,965 | 475.00% |
| FFIE240719C00005000 | 2024-06-21 2:25PM EDT | 5.00 | 0.05 | 0.01 | 0.05 | +0.03 | +150.00% | 6 | 2,918 | 543.75% |
| FFIE240719C00006000 | 2024-06-21 12:16PM EDT | 6.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 19 | 4,376 | 525.00% |
| FFIE240719C00007000 | 2024-06-21 12:16PM EDT | 7.00 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 83 | 650 | 518.75% |
| FFIE240719C00008000 | 2024-06-21 3:46PM EDT | 8.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 102 | 2,349 | 500.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240719P00000500 | 2024-06-21 3:59PM EDT | 0.50 | 0.21 | 0.19 | 0.21 | -0.02 | -8.70% | 361 | 13,156 | 300.00% |
| FFIE240719P00001000 | 2024-06-21 3:46PM EDT | 1.00 | 0.66 | 0.60 | 0.66 | +0.02 | +3.13% | 109 | 3,965 | 287.50% |
| FFIE240719P00001500 | 2024-06-21 1:10PM EDT | 1.50 | 1.13 | 0.88 | 1.20 | +0.01 | +0.89% | 5 | 689 | 543.75% |
| FFIE240719P00002000 | 2024-06-20 1:28PM EDT | 2.00 | 1.60 | 1.50 | 1.70 | 0.00 | - | 32 | 600 | 593.75% |
| FFIE240719P00003000 | 2024-06-20 12:52PM EDT | 3.00 | 2.59 | 2.32 | 2.65 | 0.00 | - | 6 | 1,136 | 525.00% |
| FFIE240719P00004000 | 2024-06-21 10:59AM EDT | 4.00 | 3.58 | 3.40 | 3.75 | +0.08 | +2.29% | 1 | 40 | 818.75% |
| FFIE240719P00005000 | 2024-06-05 12:51PM EDT | 5.00 | 4.50 | 4.35 | 5.00 | 0.00 | - | 1 | 32 | 668.75% |
| FFIE240719P00006000 | 2024-06-11 10:24AM EDT | 6.00 | 5.50 | 5.40 | 6.00 | 0.00 | - | 5 | 625 | 756.25% |
| FFIE240719P00007000 | 2024-06-07 10:04AM EDT | 7.00 | 6.40 | 6.40 | 7.00 | 0.00 | - | 3 | 2 | 778.13% |
| FFIE240719P00008000 | 2024-06-18 9:40AM EDT | 8.00 | 7.54 | 6.50 | 8.00 | 0.00 | - | 3 | 8 | 0.00% |
