合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FFIE240816C00000500 | 2024-06-21 3:58PM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 561 | 6,207 | 25.00% |
FFIE240816C00001000 | 2024-06-21 2:47PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 262 | 5,696 | 50.00% |
FFIE240816C00001500 | 2024-06-21 3:13PM EDT | 1.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 2,429 | 50.00% |
FFIE240816C00002000 | 2024-06-21 3:18PM EDT | 2.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 87 | 3,303 | 50.00% |
FFIE240816C00003000 | 2024-06-21 3:12PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 91 | 6,116 | 50.00% |
FFIE240816C00004000 | 2024-06-21 3:57PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 65 | 1,739 | 50.00% |
FFIE240816C00005000 | 2024-06-21 1:10PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 547 | 50.00% |
FFIE240816C00006000 | 2024-06-20 12:00PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 922 | 50.00% |
FFIE240816C00007000 | 2024-06-21 11:41AM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 802 | 50.00% |
FFIE240816C00008000 | 2024-06-21 3:45PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 1,946 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FFIE240816P00000500 | 2024-06-21 3:39PM EDT | 0.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 210 | 7,576 | 0.00% |
FFIE240816P00001000 | 2024-06-21 11:34AM EDT | 1.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 23 | 2,527 | 0.00% |
FFIE240816P00001500 | 2024-06-18 12:54PM EDT | 1.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 211 | 921 | 0.00% |
FFIE240816P00002000 | 2024-06-20 3:30PM EDT | 2.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 226 | 0.00% |
FFIE240816P00003000 | 2024-06-17 12:51PM EDT | 3.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 20 | 270 | 0.00% |
FFIE240816P00004000 | 2024-06-12 10:27AM EDT | 4.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 11 | 64 | 0.00% |
FFIE240816P00005000 | 2024-06-17 2:58PM EDT | 5.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
FFIE240816P00006000 | 2024-06-17 12:51PM EDT | 6.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
FFIE240816P00007000 | 2024-06-13 10:38AM EDT | 7.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FFIE240816P00008000 | 2024-06-21 11:01AM EDT | 8.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |