合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FFIE241115C00000500 | 2024-05-22 3:47PM EDT | 0.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 0.00% |
FFIE241115C00001000 | 2024-05-22 3:57PM EDT | 1.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
FFIE241115C00001500 | 2024-05-22 3:35PM EDT | 1.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
FFIE241115C00002000 | 2024-05-22 2:31PM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
FFIE241115C00003000 | 2024-05-22 3:01PM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 50.00% |
FFIE241115C00004000 | 2024-05-22 3:32PM EDT | 4.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
FFIE241115C00005000 | 2024-05-22 3:22PM EDT | 5.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
FFIE241115C00006000 | 2024-05-22 3:52PM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FFIE241115P00000500 | 2024-05-22 3:30PM EDT | 0.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 862 | 0 | 50.00% |
FFIE241115P00001000 | 2024-05-22 1:19PM EDT | 1.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
FFIE241115P00001500 | 2024-05-22 3:21PM EDT | 1.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
FFIE241115P00002000 | 2024-05-22 12:02PM EDT | 2.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FFIE241115P00003000 | 2024-05-20 3:31PM EDT | 3.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
FFIE241115P00004000 | 2024-05-22 10:45AM EDT | 4.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FFIE241115P00005000 | 2024-05-21 9:32AM EDT | 5.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FFIE241115P00006000 | 2024-05-20 3:58PM EDT | 6.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |