收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.39 | +0.02 | +5.41% | 157 | 5,787 | 0.50 | 0.37 | +0.02 | +5.71% | 20 | 9,790 |
0.28 | -0.04 | -12.50% | 66 | 2,995 | 1.00 | 0.77 | -0.06 | -7.23% | 5 | 736 |
0.26 | +0.01 | +4.00% | 109 | 1,258 | 1.50 | 1.23 | 0.00 | - | 5 | 478 |
0.24 | +0.05 | +26.32% | 2 | 1,542 | 2.00 | 1.65 | 0.00 | - | 1 | 321 |
0.01 | 0.00 | - | 10 | 102 | 2.50 | - | - | - | - | - |
0.24 | +0.04 | +20.00% | 6 | 1,759 | 3.00 | 2.59 | 0.00 | - | 6 | 173 |
- | - | - | - | - | 3.50 | 2.49 | 0.00 | - | 3 | 3 |
0.18 | +0.03 | +20.00% | 115 | 6,223 | 4.00 | 3.55 | 0.00 | - | 20 | 353 |
0.10 | 0.00 | - | - | 2 | 4.50 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 542 | 5.00 | 4.45 | 0.00 | - | 121 | 62 |
0.60 | 0.00 | - | 12 | 1 | 5.50 | - | - | - | - | - |
0.12 | 0.00 | - | 47 | 903 | 6.00 | 5.40 | 0.00 | - | 7 | 29 |
0.06 | -0.51 | -89.47% | 3 | 16 | 7.00 | 6.10 | 0.00 | - | 5 | 0 |
0.14 | +0.04 | +40.00% | 46 | 1,071 | 8.00 | 7.52 | -0.04 | -0.53% | 2 | 15 |
0.01 | 0.00 | - | 9 | 261 | 10.00 | 7.35 | 0.00 | - | 1 | 36 |
0.10 | 0.00 | - | 1 | 4 | 12.00 | 10.95 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 1,506 | 15.00 | 11.35 | 0.00 | - | - | 2 |