合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FFIE260116C00000500 | 2024-06-03 3:59PM EDT | 0.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 863 | 0 | 0.00% |
FFIE260116C00001000 | 2024-06-03 3:59PM EDT | 1.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
FFIE260116C00001500 | 2024-06-03 3:57PM EDT | 1.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
FFIE260116C00002000 | 2024-06-03 11:47AM EDT | 2.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
FFIE260116C00002500 | 2023-11-14 10:35AM EDT | 2.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 25.00% |
FFIE260116C00003000 | 2024-06-03 1:13PM EDT | 3.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
FFIE260116C00004000 | 2024-05-31 3:46PM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
FFIE260116C00005000 | 2024-06-03 12:01PM EDT | 5.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
FFIE260116C00005500 | 2024-01-23 12:15PM EDT | 5.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 107.03% |
FFIE260116C00007000 | 2024-06-03 3:37PM EDT | 7.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
FFIE260116C00010000 | 2024-02-29 4:46PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 222 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FFIE260116P00000500 | 2024-06-03 2:53PM EDT | 0.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 6.25% |
FFIE260116P00001000 | 2024-06-03 3:40PM EDT | 1.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
FFIE260116P00001500 | 2024-06-03 2:14PM EDT | 1.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FFIE260116P00002000 | 2024-06-03 3:12PM EDT | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FFIE260116P00003000 | 2024-06-03 2:14PM EDT | 3.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FFIE260116P00003500 | 2023-09-21 12:11PM EDT | 3.50 | 1.74 | 2.12 | 3.45 | 0.00 | - | - | 8 | 331.25% |
FFIE260116P00004000 | 2024-05-20 1:16PM EDT | 4.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FFIE260116P00005000 | 2024-05-29 3:33PM EDT | 5.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FFIE260116P00007000 | 2024-05-29 3:39PM EDT | 7.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FFIE260116P00010000 | 2023-09-27 1:36PM EDT | 10.00 | 8.29 | 8.35 | 9.60 | 0.00 | - | 2 | 1 | 186.72% |