收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.38 | -0.02 | -5.00% | 318 | 11,098 | 0.50 | 0.40 | -0.02 | -4.76% | 115 | 2,488 |
0.36 | +0.03 | +9.09% | 89 | 1,957 | 1.00 | 0.87 | 0.00 | - | 49 | 1,026 |
0.30 | +0.01 | +3.45% | 19 | 1,628 | 1.50 | 1.31 | -0.02 | -1.50% | 203 | 519 |
0.50 | +0.23 | +85.19% | 21 | 594 | 2.00 | 1.71 | +0.01 | +0.59% | 1 | 209 |
0.06 | 0.00 | - | 3 | 1 | 2.50 | - | - | - | - | - |
0.20 | 0.00 | - | 31 | 382 | 3.00 | 2.61 | -0.14 | -5.09% | 1 | 18 |
- | - | - | - | - | 3.50 | 1.74 | 0.00 | - | - | 8 |
0.23 | 0.00 | - | 4 | 154 | 4.00 | 3.55 | 0.00 | - | 1 | 5 |
0.26 | +0.04 | +18.18% | 12 | 1,451 | 5.00 | 4.50 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 2 | 11 | 5.50 | - | - | - | - | - |
0.25 | +0.04 | +19.05% | 1,006 | 1,393 | 7.00 | 6.60 | -0.10 | -1.49% | 2 | 5 |
0.07 | 0.00 | - | 18 | 222 | 10.00 | 8.29 | 0.00 | - | 2 | 1 |