香港股市 將在 5 小時 29 分鐘 開市

Faraday Future Intelligent Electric Inc. (FFIE)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
0.5571-0.0677 (-10.84%)
收市：04:00PM EDT
0.5632 +0.01 (+1.09%)
收市後： 04:01PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:3.00
認購期權範圍2024年6月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FFIE240607C000030002024-06-04 12:54PM EDT2024-06-070.010.000.020.00-211689825.00%
FFIE240614C000030002024-06-04 3:40PM EDT2024-06-140.040.020.04-0.04-66.67%31172612.50%
FFIE240621C000030002024-06-04 3:45PM EDT2024-06-210.070.070.08-0.04-36.36%1,45528,329606.25%
FFIE240628C000030002024-06-03 9:31AM EDT2024-06-280.150.010.250.00-1041615.63%
FFIE240719C000030002024-06-04 1:29PM EDT2024-07-190.100.110.13-0.06-37.50%355,643440.63%
FFIE240816C000030002024-06-04 2:55PM EDT2024-08-160.130.090.19-0.10-43.48%1696,233368.75%
FFIE241115C000030002024-06-04 11:39AM EDT2024-11-150.200.120.33-0.07-25.93%120826304.69%
FFIE250117C000030002024-06-04 1:55PM EDT2025-01-170.140.190.26-0.14-50.00%121,704258.59%
FFIE260116C000030002024-06-03 1:13PM EDT2026-01-160.450.200.420.00-10353192.97%
認沽盤範圍2024年6月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FFIE240607P000030002024-06-03 10:23AM EDT2024-06-072.812.172.880.00-1581,318.75%
FFIE240621P000030002024-06-04 3:29PM EDT2024-06-212.532.482.55+0.07+2.85%312,400600.00%
FFIE240628P000030002024-05-30 9:53AM EDT2024-06-282.452.222.800.00-1014496.88%
FFIE240719P000030002024-05-31 11:17AM EDT2024-07-192.522.342.680.00-171,134365.63%
FFIE240816P000030002024-05-31 12:03PM EDT2024-08-162.542.522.690.00-2282390.63%
FFIE241115P000030002024-05-31 9:30AM EDT2024-11-152.462.532.760.00-541289.06%
FFIE250117P000030002024-05-29 3:33PM EDT2025-01-172.702.542.840.00-10173271.88%
FFIE260116P000030002024-06-03 2:14PM EDT2026-01-162.752.482.990.00-123185.94%