收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.02 | 0.00 | - | 1,211 | 6,248 | 2024-06-28 | 0.63 | +0.02 | +3.28% | 104 | 1,296 |
0.04 | +0.01 | +33.33% | 267 | 2,559 | 2024-07-05 | 0.58 | -0.09 | -13.43% | 51 | 95 |
0.05 | 0.00 | - | 195 | 1,685 | 2024-07-12 | 0.61 | -0.01 | -1.61% | 34 | 38 |
0.04 | -0.02 | -33.33% | 301 | 9,552 | 2024-07-19 | 0.66 | +0.02 | +3.13% | 109 | 3,965 |
0.07 | 0.00 | - | 222 | 1,542 | 2024-07-26 | 0.73 | 0.00 | - | 2 | 4 |
0.10 | 0.00 | - | 34 | 104 | 2024-08-02 | 0.64 | +0.64 | - | 1 | 3 |
0.10 | -0.01 | -9.09% | 262 | 5,686 | 2024-08-16 | 0.67 | -0.03 | -4.29% | 23 | 2,517 |
0.16 | -0.02 | -11.11% | 435 | 1,735 | 2024-11-15 | 0.81 | +0.04 | +5.19% | 2 | 741 |
0.19 | -0.01 | -5.00% | 212 | 3,146 | 2025-01-17 | 0.79 | +0.02 | +2.60% | 3 | 720 |
0.26 | +0.26 | - | 4 | 6 | 2025-02-21 | - | - | - | - | - |
0.24 | -0.02 | -7.69% | 81 | 2,226 | 2026-01-16 | 0.85 | 0.00 | - | 135 | 1,022 |