收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 16 | 1,350 | 2024-06-28 | 1.11 | +0.12 | +12.12% | 1 | 11 |
0.03 | 0.00 | - | 86 | 1,348 | 2024-07-05 | 1.13 | +0.10 | +9.71% | 3 | 17 |
0.04 | -0.01 | -20.00% | 78 | 211 | 2024-07-12 | 1.12 | +1.12 | - | 2 | 1 |
0.04 | -0.01 | -20.00% | 69 | 3,272 | 2024-07-19 | 1.13 | +0.01 | +0.89% | 5 | 689 |
0.06 | 0.00 | - | 61 | 191 | 2024-07-26 | 1.02 | +1.02 | - | - | 6 |
0.20 | +0.20 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
0.06 | -0.03 | -33.33% | 31 | 2,430 | 2024-08-16 | 1.13 | 0.00 | - | 211 | 921 |
0.15 | 0.00 | - | 21 | 825 | 2024-11-15 | 1.20 | 0.00 | - | 2 | 227 |
0.19 | -0.01 | -5.00% | 28 | 1,314 | 2025-01-17 | 1.20 | 0.00 | - | 3 | 478 |
0.24 | 0.00 | - | 11 | 1,880 | 2026-01-16 | 1.31 | 0.00 | - | 1 | 519 |