認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV250117C00165000 | 2024-06-03 12:59PM EDT | 165.00 | 16.90 | 15.60 | 18.10 | 0.00 | - | 1 | 1 | 31.43% |
| FFIV250117C00170000 | 2024-06-24 3:50PM EDT | 170.00 | 14.30 | 12.30 | 14.80 | 0.00 | - | 20 | 21 | 29.59% |
| FFIV250117C00175000 | 2024-06-20 11:47AM EDT | 175.00 | 12.50 | 9.70 | 12.40 | 0.00 | - | 1 | 2 | 29.05% |
| FFIV250117C00180000 | 2024-06-21 10:18AM EDT | 180.00 | 10.28 | 7.50 | 9.50 | 0.00 | - | 10 | 11 | 27.00% |
| FFIV250117C00185000 | 2024-06-04 3:24PM EDT | 185.00 | 7.90 | 6.00 | 7.70 | 0.00 | - | 22 | 31 | 26.60% |
| FFIV250117C00190000 | 2024-05-22 1:26PM EDT | 190.00 | 9.10 | 5.50 | 7.40 | 0.00 | - | - | 2 | 28.91% |
| FFIV250117C00195000 | 2024-06-12 9:30AM EDT | 195.00 | 4.80 | 3.10 | 5.20 | 0.00 | - | 1 | 0 | 26.65% |
| FFIV250117C00200000 | 2024-06-05 10:55AM EDT | 200.00 | 3.90 | 2.40 | 5.60 | 0.00 | - | 5 | 55 | 30.03% |
| FFIV250117C00240000 | 2024-06-05 9:30AM EDT | 240.00 | 0.70 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 36.94% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV250117P00120000 | 2024-05-30 9:30AM EDT | 120.00 | 1.25 | 0.00 | 2.85 | 0.00 | - | 6 | 6 | 40.94% |
| FFIV250117P00125000 | 2024-06-11 9:30AM EDT | 125.00 | 1.20 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 37.93% |
| FFIV250117P00130000 | 2024-06-11 9:30AM EDT | 130.00 | 1.55 | 0.00 | 3.30 | 0.00 | - | 1 | 5 | 35.48% |
| FFIV250117P00135000 | 2024-06-11 9:30AM EDT | 135.00 | 2.05 | 0.00 | 3.40 | 0.00 | - | 1 | 4 | 32.25% |
| FFIV250117P00140000 | 2024-06-25 9:30AM EDT | 140.00 | 2.20 | 0.95 | 2.50 | 0.00 | - | 10 | 1 | 25.67% |
| FFIV250117P00170000 | 2024-05-20 12:33PM EDT | 170.00 | 8.60 | 8.70 | 11.60 | 0.00 | - | - | 19 | 22.38% |
| FFIV250117P00175000 | 2024-05-20 12:33PM EDT | 175.00 | 10.60 | 11.20 | 14.50 | 0.00 | - | - | 9 | 22.44% |
| FFIV250117P00180000 | 2024-05-20 12:33PM EDT | 180.00 | 13.00 | 13.70 | 17.30 | 0.00 | - | - | 17 | 21.63% |
