認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240503C00127000 | 2024-04-25 11:30AM EDT | 127.00 | 24.27 | 21.70 | 22.20 | 0.00 | - | - | 10 | 106.64% |
| FI240503C00130000 | 2024-04-26 11:11AM EDT | 130.00 | 26.40 | 18.70 | 21.00 | 0.00 | - | 1 | 2 | 157.91% |
| FI240503C00140000 | 2024-04-26 9:52AM EDT | 140.00 | 15.19 | 8.70 | 9.20 | 0.00 | - | 2 | 2 | 65.33% |
| FI240503C00145000 | 2024-04-26 10:20AM EDT | 145.00 | 11.10 | 3.60 | 4.20 | 0.00 | - | 1 | 2 | 36.18% |
| FI240503C00147000 | 2024-05-01 3:58PM EDT | 147.00 | 2.20 | 2.00 | 2.40 | -2.40 | -52.17% | 5 | 0 | 28.76% |
| FI240503C00148000 | 2024-04-19 2:24PM EDT | 148.00 | 4.00 | 0.45 | 1.75 | 0.00 | - | 6 | 6 | 29.05% |
| FI240503C00149000 | 2024-04-23 11:05AM EDT | 149.00 | 1.25 | 0.85 | 1.15 | -6.05 | -82.88% | 3 | 4 | 27.71% |
| FI240503C00150000 | 2024-05-01 3:38PM EDT | 150.00 | 0.75 | 0.60 | 0.70 | -2.60 | -77.61% | 12 | 12 | 26.81% |
| FI240503C00152500 | 2024-05-01 2:53PM EDT | 152.50 | 0.40 | 0.20 | 0.25 | -1.15 | -74.19% | 22 | 51 | 30.57% |
| FI240503C00155000 | 2024-05-01 1:17PM EDT | 155.00 | 0.05 | 0.00 | 0.10 | -0.50 | -90.91% | 164 | 650 | 34.96% |
| FI240503C00157500 | 2024-05-01 2:15PM EDT | 157.50 | 0.15 | 0.00 | 0.15 | -0.02 | -11.76% | 11 | 62 | 49.51% |
| FI240503C00160000 | 2024-04-30 12:11PM EDT | 160.00 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 2 | 80 | 55.47% |
| FI240503C00162500 | 2024-04-29 3:19PM EDT | 162.50 | 0.03 | 0.00 | 1.35 | 0.00 | - | 1 | 76 | 100.39% |
| FI240503C00165000 | 2024-04-26 9:32AM EDT | 165.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 3 | 45 | 112.31% |
| FI240503C00167500 | 2024-04-18 3:30PM EDT | 167.50 | 0.33 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 123.73% |
| FI240503C00172500 | 2024-03-27 3:45PM EDT | 172.50 | 0.65 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 111.91% |
| FI240503C00230000 | 2024-05-01 2:15PM EDT | 230.00 | 0.07 | 0.00 | 0.30 | -0.11 | -61.11% | 9 | 3 | 260.94% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240503P00135000 | 2024-04-17 10:51AM EDT | 135.00 | 0.65 | 0.00 | 1.35 | 0.00 | - | 64 | 125 | 111.33% |
| FI240503P00139000 | 2024-04-29 3:04PM EDT | 139.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 86.72% |
| FI240503P00140000 | 2024-04-22 2:27PM EDT | 140.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 80.47% |
| FI240503P00141000 | 2024-04-25 10:41AM EDT | 141.00 | 0.19 | 0.00 | 1.35 | 0.00 | - | - | 3 | 74.07% |
| FI240503P00142000 | 2024-04-22 2:40PM EDT | 142.00 | 1.11 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 67.58% |
| FI240503P00143000 | 2024-04-23 3:13PM EDT | 143.00 | 0.20 | 0.00 | 1.05 | 0.00 | - | 2 | 3 | 55.66% |
| FI240503P00144000 | 2024-04-23 3:13PM EDT | 144.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 33.40% |
| FI240503P00145000 | 2024-04-30 11:38AM EDT | 145.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 2 | 5 | 30.47% |
| FI240503P00146000 | 2024-04-23 1:51PM EDT | 146.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 114 | 155 | 22.56% |
| FI240503P00147000 | 2024-04-24 3:58PM EDT | 147.00 | 0.37 | 0.15 | 0.20 | 0.00 | - | 1 | 303 | 18.60% |
| FI240503P00148000 | 2024-04-25 10:18AM EDT | 148.00 | 0.90 | 0.45 | 0.65 | 0.00 | - | 33 | 41 | 23.34% |
| FI240503P00149000 | 2024-05-01 3:57PM EDT | 149.00 | 1.00 | 0.95 | 1.15 | +0.80 | +400.00% | 17 | 70 | 24.51% |
| FI240503P00150000 | 2024-05-01 3:55PM EDT | 150.00 | 1.55 | 1.60 | 1.75 | +1.05 | +210.00% | 2 | 141 | 24.61% |
| FI240503P00152500 | 2024-05-01 2:48PM EDT | 152.50 | 2.08 | 3.60 | 3.90 | +0.83 | +66.40% | 1 | 416 | 30.96% |
| FI240503P00155000 | 2024-05-01 2:33PM EDT | 155.00 | 4.80 | 5.90 | 6.40 | +2.25 | +88.24% | 3 | 130 | 44.24% |
| FI240503P00157500 | 2024-04-30 3:14PM EDT | 157.50 | 5.45 | 8.40 | 8.90 | -0.05 | -0.91% | 2 | 97 | 56.35% |
| FI240503P00160000 | 2024-04-08 11:38AM EDT | 160.00 | 5.00 | 11.00 | 11.40 | 0.00 | - | 8 | 0 | 50.78% |
