認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FINX240621C00012000 | 2024-01-10 3:42PM EDT | 12.00 | 13.00 | 12.00 | 15.00 | 0.00 | - | 5 | 0 | 228.71% |
| FINX240621C00021000 | 2024-03-07 2:51PM EDT | 21.00 | 6.30 | 3.80 | 8.50 | 0.00 | - | 1 | 2 | 168.36% |
| FINX240621C00022000 | 2024-05-28 3:35PM EDT | 22.00 | 3.50 | 2.60 | 3.80 | 0.00 | - | 3 | 1 | 81.35% |
| FINX240621C00023000 | 2024-02-26 10:30AM EDT | 23.00 | 3.62 | 4.30 | 5.40 | 0.00 | - | 2 | 2 | 158.98% |
| FINX240621C00025000 | 2024-05-20 9:30AM EDT | 25.00 | 1.62 | 0.30 | 1.05 | 0.00 | - | 5 | 12 | 41.21% |
| FINX240621C00026000 | 2024-05-21 3:29PM EDT | 26.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 3 | 6 | 39.75% |
| FINX240621C00027000 | 2024-05-29 9:30AM EDT | 27.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | 5 | 61 | 40.82% |
| FINX240621C00028000 | 2024-02-08 2:26PM EDT | 28.00 | 0.40 | 0.70 | 1.80 | 0.00 | - | - | 4 | 94.04% |
| FINX240621C00029000 | 2024-04-30 11:52AM EDT | 29.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 11 | 46.68% |
| FINX240621C00030000 | 2024-04-22 12:33PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| FINX240621C00035000 | 2024-01-16 10:30AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FINX240621P00020000 | 2024-02-02 10:59AM EDT | 20.00 | 0.23 | 0.00 | 1.80 | 0.00 | - | 1 | 0 | 124.12% |
| FINX240621P00021000 | 2024-02-16 10:47AM EDT | 21.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 333 | 333 | 56.45% |
| FINX240621P00022000 | 2024-05-16 10:35AM EDT | 22.00 | 0.15 | 0.00 | 1.55 | 0.00 | - | - | 100 | 84.38% |
| FINX240621P00023000 | 2024-03-22 3:39PM EDT | 23.00 | 0.05 | 0.05 | 0.70 | 0.00 | - | 13 | 0 | 64.65% |
| FINX240621P00024000 | 2024-05-09 11:34AM EDT | 24.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 59 | 48 | 39.26% |
| FINX240621P00025000 | 2024-05-20 9:40AM EDT | 25.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | - | 1 | 36.28% |
