合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FIP240719C00003000 | 2024-02-29 12:57PM EDT | 3.00 | 1.50 | 3.00 | 4.40 | 0.00 | - | - | 18 | 0.00% |
FIP240719C00004000 | 2024-06-13 3:25PM EDT | 4.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
FIP240719C00005000 | 2024-06-10 1:20PM EDT | 5.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
FIP240719C00006000 | 2024-06-14 10:16AM EDT | 6.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
FIP240719C00007000 | 2024-06-10 12:05PM EDT | 7.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 343 | 0.00% |
FIP240719C00008000 | 2024-06-21 2:45PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 101 | 102 | 1.56% |
FIP240719C00009000 | 2024-06-18 3:53PM EDT | 9.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 454 | 546 | 12.50% |
FIP240719C00010000 | 2024-05-31 3:12PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 25.00% |
FIP240719C00011000 | 2024-05-24 10:00AM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 23 | 79.69% |
FIP240719C00012000 | 2024-05-24 2:40PM EDT | 12.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 163.09% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FIP240719P00004000 | 2024-01-10 10:58AM EDT | 4.00 | 0.70 | 0.20 | 0.35 | 0.00 | - | - | 53 | 245.31% |
FIP240719P00006000 | 2024-04-29 12:38PM EDT | 6.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 6 | 19 | 101.56% |
FIP240719P00007000 | 2024-06-14 3:09PM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
FIP240719P00008000 | 2024-06-21 11:06AM EDT | 8.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 357 | 0.00% |
FIP240719P00011000 | 2024-06-18 12:46PM EDT | 11.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |