認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.71 | 0.00 | - | 1 | 0 |
| 37.50 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 42.50 | 0.30 | 0.00 | - | 1 | 4 |
| 12.83 | 0.00 | - | 3 | 3 | 45.00 | 0.22 | 0.00 | - | 31 | 122 |
| - | - | - | - | - | 47.50 | 0.46 | +0.02 | +4.55% | 2 | 27 |
| 6.00 | 0.00 | - | 1 | 3 | 50.00 | 0.97 | -0.14 | -12.61% | 8 | 82 |
| 2.85 | -0.63 | -18.10% | 300 | 14 | 52.50 | 1.85 | +0.16 | +9.47% | 18 | 20 |
| 1.65 | +0.03 | +1.85% | 8 | 15 | 55.00 | 3.26 | +0.16 | +5.16% | 1 | 143 |
| 0.95 | -0.15 | -13.64% | 74 | 343 | 57.50 | 5.00 | 0.00 | - | 6 | 104 |
| 0.47 | -0.30 | -38.96% | 11 | 189 | 60.00 | 6.96 | +0.34 | +5.14% | 5 | 208 |
| 0.50 | 0.00 | - | 102 | 194 | 62.50 | 8.76 | 0.00 | - | 1 | 111 |
| 0.05 | -0.18 | -78.26% | 50 | 741 | 65.00 | 10.51 | 0.00 | - | 11 | 60 |
| 0.22 | 0.00 | - | 6 | 230 | 67.50 | 11.60 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 210 | 70.00 | 11.10 | 0.00 | - | 1 | 5 |
| 1.15 | 0.00 | - | 3 | 273 | 72.50 | 12.10 | 0.00 | - | 1 | 15 |
| 0.10 | 0.00 | - | 1 | 165 | 75.00 | 15.60 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 233 | 80.00 | 21.10 | 0.00 | - | 8 | 61 |
| 0.20 | 0.00 | - | 2 | 174 | 85.00 | 26.30 | 0.00 | - | 2 | 0 |
| 0.25 | -0.15 | -37.50% | 10 | 104 | 90.00 | 10.70 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 2 | 449 | 95.00 | 22.30 | 0.00 | - | 1 | 28 |
| 0.45 | 0.00 | - | 5 | 31 | 100.00 | 34.80 | 0.00 | - | 10 | 0 |
| 6.00 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 114 | 110.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 6 | 120.00 | - | - | - | - | - |
