認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240517C00045000 | 2024-05-02 3:48PM EDT | 45.00 | 11.73 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FIVN240517C00047500 | 2024-05-03 11:51AM EDT | 47.50 | 11.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FIVN240517C00052500 | 2024-05-03 2:36PM EDT | 52.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| FIVN240517C00055000 | 2024-05-03 1:27PM EDT | 55.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 654 | 0.00% |
| FIVN240517C00057500 | 2024-05-03 3:32PM EDT | 57.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 33 | 196 | 0.00% |
| FIVN240517C00060000 | 2024-05-03 3:56PM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 73 | 449 | 6.25% |
| FIVN240517C00062500 | 2024-05-03 2:54PM EDT | 62.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 49 | 908 | 12.50% |
| FIVN240517C00065000 | 2024-05-03 1:30PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 610 | 12.50% |
| FIVN240517C00067500 | 2024-05-03 1:07PM EDT | 67.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 348 | 25.00% |
| FIVN240517C00070000 | 2024-05-03 2:34PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 635 | 25.00% |
| FIVN240517C00075000 | 2024-05-02 3:34PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 216 | 627 | 25.00% |
| FIVN240517C00080000 | 2024-05-02 9:30AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 50.00% |
| FIVN240517C00085000 | 2024-04-04 3:32PM EDT | 85.00 | 0.30 | 0.00 | 2.05 | 0.00 | - | 20 | 10 | 166.99% |
| FIVN240517C00090000 | 2024-04-26 3:38PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240517P00040000 | 2024-05-02 1:36PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| FIVN240517P00042500 | 2024-04-29 3:04PM EDT | 42.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| FIVN240517P00045000 | 2024-05-03 9:30AM EDT | 45.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 155 | 25.00% |
| FIVN240517P00047500 | 2024-05-03 9:58AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 34 | 25.00% |
| FIVN240517P00050000 | 2024-05-03 11:17AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 555 | 25.00% |
| FIVN240517P00052500 | 2024-05-03 10:10AM EDT | 52.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 210 | 12.50% |
| FIVN240517P00055000 | 2024-05-03 3:56PM EDT | 55.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 33 | 919 | 6.25% |
| FIVN240517P00057500 | 2024-05-03 3:56PM EDT | 57.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 25 | 745 | 1.56% |
| FIVN240517P00060000 | 2024-05-03 9:30AM EDT | 60.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 157 | 0.00% |
| FIVN240517P00062500 | 2024-05-02 2:23PM EDT | 62.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 20 | 89 | 0.00% |
| FIVN240517P00065000 | 2024-04-17 9:52AM EDT | 65.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| FIVN240517P00067500 | 2024-04-10 3:54PM EDT | 67.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVN240517P00070000 | 2024-04-17 9:56AM EDT | 70.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
