拍板:50.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621C00050000 | 2024-05-22 11:53AM EDT | 2024-06-21 | 4.15 | 1.90 | 2.10 | 0.00 | - | 3 | 10 | 39.06% |
| FIVN240719C00050000 | 2024-05-24 3:15PM EDT | 2024-07-19 | 2.75 | 2.90 | 3.10 | -2.55 | -48.11% | 2 | 0 | 40.16% |
| FIVN240920C00050000 | 2024-05-21 11:23AM EDT | 2024-09-20 | 6.60 | 5.30 | 5.60 | 0.00 | - | 8 | 9 | 49.54% |
| FIVN241018C00050000 | 2024-05-22 10:56AM EDT | 2024-10-18 | 7.80 | 5.70 | 6.10 | 0.00 | - | 6 | 15 | 48.52% |
| FIVN250117C00050000 | 2023-11-07 3:56PM EDT | 2025-01-17 | 22.80 | 32.00 | 37.00 | 0.00 | - | - | 1 | 252.15% |
| FIVN250417C00050000 | 2024-05-24 11:27AM EDT | 2025-04-17 | 9.32 | 7.30 | 10.90 | -0.25 | -2.61% | 1 | 11 | 58.41% |
| FIVN251219C00050000 | 2024-05-15 3:59PM EDT | 2025-12-19 | 15.95 | 11.90 | 15.50 | 0.00 | - | - | 6 | 55.87% |
| FIVN260116C00050000 | 2024-05-24 11:39AM EDT | 2026-01-16 | 13.20 | 12.30 | 15.90 | -1.00 | -7.04% | 1 | 1 | 56.21% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621P00050000 | 2024-05-24 1:12PM EDT | 2024-06-21 | 1.92 | 1.70 | 1.90 | +0.62 | +47.69% | 5 | 611 | 36.08% |
| FIVN240719P00050000 | 2024-05-23 3:51PM EDT | 2024-07-19 | 2.43 | 2.45 | 2.60 | 0.00 | - | 6 | 32 | 34.16% |
| FIVN240920P00050000 | 2024-05-21 11:44AM EDT | 2024-09-20 | 3.80 | 4.40 | 4.70 | 0.00 | - | 3 | 21 | 41.88% |
| FIVN241018P00050000 | 2024-05-14 3:46PM EDT | 2024-10-18 | 3.98 | 4.80 | 5.10 | 0.00 | - | 10 | 36 | 40.82% |
| FIVN250117P00050000 | 2024-05-09 11:51AM EDT | 2025-01-17 | 5.30 | 5.80 | 6.70 | 0.00 | - | 5 | 189 | 42.09% |
| FIVN250417P00050000 | 2024-03-27 9:30AM EDT | 2025-04-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.05% |
| FIVN251219P00050000 | 2024-02-27 4:41PM EDT | 2025-12-19 | 7.00 | 5.10 | 7.90 | 0.00 | - | - | 6 | 31.93% |
