香港股市 已收市

Five9, Inc. (FIVN)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
53.07-0.80 (-1.49%)
收市：04:00PM EDT
53.00 -0.07 (-0.13%)
收市後： 05:49PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:75.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FIVN240621C000750002024-05-06 2:22PM EDT2024-06-210.100.000.750.00-116573.54%
FIVN240719C000750002024-05-07 2:59PM EDT2024-07-190.200.000.850.00-274455.96%
FIVN240920C000750002024-05-16 3:24PM EDT2024-09-200.660.400.650.00-2443.65%
FIVN241018C000750002024-03-22 12:49PM EDT2024-10-183.982.452.950.00-9962.05%
FIVN250117C000750002024-05-01 3:55PM EDT2025-01-172.101.702.30-2.90-58.00%33846.19%
FIVN250417C000750002024-05-02 9:37AM EDT2025-04-176.902.603.300.00-1645.58%
FIVN251219C000750002024-04-01 10:04AM EDT2025-12-1911.808.8011.300.00-25131261.18%
FIVN260116C000750002024-05-08 3:40PM EDT2026-01-166.305.207.600.00-187350.71%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FIVN240621P000750002024-04-11 12:11PM EDT2024-06-2115.6019.5024.000.00-11119.07%
FIVN240719P000750002024-02-21 1:45PM EDT2024-07-1911.8014.9015.700.00-5370.00%
FIVN240920P000750002024-05-06 10:15AM EDT2024-09-2017.4019.9023.700.00--158.78%
FIVN241018P000750002024-03-21 1:31PM EDT2024-10-1815.7018.8019.600.00--10.00%
FIVN250117P000750002024-01-24 12:51PM EDT2025-01-179.6014.9016.600.00-29420.00%
FIVN250417P000750002024-02-08 12:24PM EDT2025-04-1712.3019.3022.100.00--120.17%
FIVN251219P000750002024-01-12 11:40AM EDT2025-12-1912.0010.7014.200.00-150.00%
FIVN260116P000750002024-01-12 11:40AM EDT2026-01-1612.4011.6014.000.00-150.00%