合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FIZZ240621C00040000 | 2024-05-02 11:52AM EDT | 40.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FIZZ240621C00045000 | 2024-05-13 12:16PM EDT | 45.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FIZZ240621C00050000 | 2024-05-20 11:29AM EDT | 50.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
FIZZ240621C00055000 | 2024-05-15 9:38AM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FIZZ240621P00030000 | 2024-04-26 3:09PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
FIZZ240621P00035000 | 2024-04-29 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
FIZZ240621P00040000 | 2024-05-20 9:35AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FIZZ240621P00045000 | 2024-05-20 10:59AM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
FIZZ240621P00050000 | 2024-05-07 1:13PM EDT | 50.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |