認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.11 | 0.00 | - | 1 | 0 | 19.25 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 0 | 21.75 | - | - | - | - | - |
| 26.90 | +26.90 | - | 6,000 | 0 | 22.50 | - | - | - | - | - |
| 24.40 | +24.40 | - | 6,006 | 0 | 25.00 | 0.05 | 0.00 | - | 3 | 4 |
| 18.60 | 0.00 | - | - | 0 | 26.75 | - | - | - | - | - |
| 18.60 | +3.10 | +20.00% | 2 | 0 | 30.00 | 0.15 | 0.00 | - | - | 4 |
| 14.32 | 0.00 | - | 12 | 22 | 35.00 | 0.10 | 0.00 | - | 1 | 2 |
| 8.40 | 0.00 | - | - | 0 | 36.75 | 0.15 | 0.00 | - | - | 0 |
| 8.40 | 0.00 | - | 1 | 10 | 40.00 | 0.35 | 0.00 | - | 35 | 41 |
| 9.10 | 0.00 | - | - | 0 | 41.75 | 0.05 | 0.00 | - | 5 | 0 |
| 4.33 | -0.92 | -17.52% | 5 | 234 | 45.00 | 0.69 | -0.06 | -8.00% | 3 | 325 |
| 5.20 | 0.00 | - | 5 | 0 | 46.75 | 0.30 | 0.00 | - | 1,428 | 0 |
| 1.41 | +0.12 | +9.30% | 43 | 509 | 50.00 | 2.55 | +0.36 | +16.44% | 6 | 118 |
| 1.50 | 0.00 | - | 293 | 0 | 51.75 | 2.10 | 0.00 | - | 7 | 0 |
| 0.23 | -0.17 | -42.50% | 1 | 98 | 55.00 | 6.95 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 7 | 0 | 56.75 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 33 | 60.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 50 | 8 | 65.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 14 | 6 | 70.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 71.75 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 10 | 75.00 | - | - | - | - | - |
