合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FIZZ240621C00040000 | 2024-05-02 11:52AM EDT | 40.00 | 7.58 | 6.00 | 9.00 | 0.00 | - | - | 2 | 87.06% |
FIZZ240621C00045000 | 2024-05-28 1:43PM EDT | 45.00 | 1.41 | 1.75 | 4.80 | 0.00 | - | 1 | 25 | 60.35% |
FIZZ240621C00050000 | 2024-05-31 12:14PM EDT | 50.00 | 0.10 | 0.00 | 0.60 | +0.09 | +900.00% | 1 | 36 | 42.09% |
FIZZ240621C00055000 | 2024-05-15 9:38AM EDT | 55.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 38.09% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FIZZ240621P00030000 | 2024-04-26 3:09PM EDT | 30.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 125.29% |
FIZZ240621P00035000 | 2024-04-29 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
FIZZ240621P00040000 | 2024-05-20 9:35AM EDT | 40.00 | 0.05 | 0.05 | 3.80 | 0.00 | - | 2 | 5 | 105.66% |
FIZZ240621P00045000 | 2024-05-24 10:48AM EDT | 45.00 | 0.85 | 0.00 | 1.95 | -0.15 | -15.00% | 100 | 126 | 57.42% |
FIZZ240621P00050000 | 2024-05-07 1:13PM EDT | 50.00 | 3.90 | 3.20 | 5.70 | 0.00 | - | - | 2 | 75.64% |