認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 18.65 | 0.00 | - | - | 0 | 26.75 | 0.05 | 0.00 | - | - | 0 |
| 18.65 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.75 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 1.00 | 0.00 | - | 1 | 19 |
| 10.12 | 0.00 | - | 1 | 3 | 40.00 | 1.35 | 0.00 | - | 1 | 40 |
| 5.10 | 0.00 | - | - | 0 | 41.75 | 2.10 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 12 | 31 | 45.00 | 2.10 | 0.00 | - | 45 | 202 |
| 3.00 | 0.00 | - | - | 0 | 46.75 | 2.20 | 0.00 | - | - | 0 |
| 3.22 | +0.02 | +0.62% | 1 | 24 | 50.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 0 | 51.75 | 3.40 | 0.00 | - | 134 | 0 |
| 1.46 | -0.04 | -2.67% | 2 | 187 | 55.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 11 | 0 | 56.75 | - | - | - | - | - |
| 0.59 | 0.00 | - | 16 | 21 | 60.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 10 | 11 | 65.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
