Foot Locker, Inc. (FL)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503C00016000 | 2024-05-01 2:53PM EDT | 16.00 | 5.04 | 4.30 | 6.40 | 0.00 | - | 30 | 31 | 530.47% |
| FL240503C00019000 | 2024-04-23 3:38PM EDT | 19.00 | 3.35 | 2.35 | 3.40 | 0.00 | - | 10 | 19 | 217.97% |
| FL240503C00020000 | 2024-05-02 10:42AM EDT | 20.00 | 1.15 | 1.20 | 1.95 | -0.30 | -20.69% | 6 | 8 | 95.70% |
| FL240503C00020500 | 2024-05-01 10:05AM EDT | 20.50 | 0.50 | 0.90 | 2.00 | 0.00 | - | 1 | 3 | 144.92% |
| FL240503C00021000 | 2024-05-02 3:32PM EDT | 21.00 | 0.30 | 0.50 | 0.60 | +0.05 | +20.00% | 7 | 108 | 52.34% |
| FL240503C00021500 | 2024-05-02 3:44PM EDT | 21.50 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 30 | 206 | 43.36% |
| FL240503C00022000 | 2024-05-02 2:06PM EDT | 22.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 22 | 618 | 46.48% |
| FL240503C00022500 | 2024-05-02 11:55AM EDT | 22.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 5 | 4,875 | 53.91% |
| FL240503C00023000 | 2024-05-02 2:40PM EDT | 23.00 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 1 | 195 | 60.16% |
| FL240503C00023500 | 2024-04-29 12:47PM EDT | 23.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 13 | 567 | 74.22% |
| FL240503C00024000 | 2024-04-29 1:27PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 535 | 87.50% |
| FL240503C00024500 | 2024-04-25 1:56PM EDT | 24.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 20 | 100.00% |
| FL240503C00025000 | 2024-04-29 3:37PM EDT | 25.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 832 | 112.50% |
| FL240503C00026000 | 2024-04-26 9:32AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 107 | 135.94% |
| FL240503C00026500 | 2024-04-15 2:49PM EDT | 26.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 3 | 227.34% |
| FL240503C00027000 | 2024-04-12 9:30AM EDT | 27.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 1,118 | 156.25% |
| FL240503C00028000 | 2024-04-24 3:43PM EDT | 28.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 178.13% |
| FL240503C00029000 | 2024-04-23 3:41PM EDT | 29.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 165 | 196.88% |
| FL240503C00030000 | 2024-04-08 9:55AM EDT | 30.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 17 | 215.63% |
| FL240503C00031000 | 2024-04-08 11:13AM EDT | 31.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 396.09% |
| FL240503C00032000 | 2024-04-30 12:54PM EDT | 32.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 585 | 246.88% |
| FL240503C00033000 | 2024-04-15 2:19PM EDT | 33.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 440.63% |
| FL240503C00034000 | 2024-03-27 11:01AM EDT | 34.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 417.97% |
| FL240503C00035000 | 2024-03-28 10:32AM EDT | 35.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 657.03% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503P00019000 | 2024-05-01 11:02AM EDT | 19.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 206.64% |
| FL240503P00019500 | 2024-05-01 2:54PM EDT | 19.50 | 0.01 | 0.00 | 0.60 | 0.00 | - | 30 | 33 | 162.50% |
| FL240503P00020000 | 2024-05-01 11:30AM EDT | 20.00 | 0.04 | 0.00 | 0.10 | -0.11 | -73.33% | 3 | 500 | 72.66% |
| FL240503P00020500 | 2024-05-01 3:20PM EDT | 20.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 34 | 104 | 52.73% |
| FL240503P00021000 | 2024-05-02 1:42PM EDT | 21.00 | 0.14 | 0.05 | 0.15 | -0.46 | -76.67% | 23 | 1,591 | 52.34% |
| FL240503P00021500 | 2024-05-02 3:40PM EDT | 21.50 | 0.42 | 0.25 | 0.35 | -0.33 | -44.00% | 8 | 171 | 51.17% |
| FL240503P00022000 | 2024-05-02 2:01PM EDT | 22.00 | 0.73 | 0.60 | 0.70 | -0.47 | -39.17% | 5 | 231 | 56.25% |
| FL240503P00022500 | 2024-05-01 2:34PM EDT | 22.50 | 1.73 | 0.90 | 1.15 | 0.00 | - | 5 | 300 | 67.58% |
| FL240503P00023000 | 2024-05-01 2:23PM EDT | 23.00 | 2.35 | 1.45 | 1.65 | 0.00 | - | 164 | 169 | 86.72% |
| FL240503P00023500 | 2024-04-29 2:33PM EDT | 23.50 | 2.12 | 1.50 | 2.15 | 0.00 | - | 15 | 10 | 103.91% |
| FL240503P00024000 | 2024-05-02 11:56AM EDT | 24.00 | 2.86 | 1.90 | 2.65 | -0.31 | -9.78% | 5 | 10 | 120.31% |
| FL240503P00025000 | 2024-05-01 3:35PM EDT | 25.00 | 4.30 | 2.60 | 3.70 | 0.00 | - | 2 | 2 | 167.58% |
| FL240503P00025500 | 2024-04-15 10:53AM EDT | 25.50 | 3.66 | 3.00 | 4.20 | 0.00 | - | - | 0 | 182.81% |
| FL240503P00026000 | 2024-04-29 3:15PM EDT | 26.00 | 4.67 | 3.80 | 4.70 | 0.00 | - | 7 | 0 | 196.88% |
| FL240503P00027000 | 2024-04-15 2:58PM EDT | 27.00 | 5.12 | 4.70 | 5.70 | 0.00 | - | 2 | 0 | 224.22% |
| FL240503P00028000 | 2024-04-08 9:40AM EDT | 28.00 | 3.70 | 5.70 | 6.70 | 0.00 | - | 1 | 0 | 249.22% |
| FL240503P00029000 | 2024-04-02 9:53AM EDT | 29.00 | 2.95 | 7.90 | 8.10 | 0.00 | - | 3 | 0 | 366.41% |
| FL240503P00032000 | 2024-03-22 10:46AM EDT | 32.00 | 7.25 | 8.20 | 11.50 | 0.00 | - | 1 | 0 | 559.38% |
