認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531C00017000 | 2024-04-30 1:12PM EDT | 17.00 | 4.35 | 5.10 | 5.30 | 0.00 | - | - | 1 | 153.52% |
| FL240531C00020000 | 2024-05-23 10:34AM EDT | 20.00 | 3.30 | 2.90 | 3.10 | -1.20 | -26.67% | 2 | 9 | 153.52% |
| FL240531C00021000 | 2024-05-23 3:29PM EDT | 21.00 | 2.50 | 2.35 | 2.45 | -0.15 | -5.66% | 2 | 10 | 151.17% |
| FL240531C00022000 | 2024-05-23 2:54PM EDT | 22.00 | 1.92 | 1.90 | 2.00 | -0.58 | -23.20% | 19 | 64 | 154.10% |
| FL240531C00022500 | 2024-05-23 3:25PM EDT | 22.50 | 1.76 | 1.70 | 1.80 | -0.36 | -16.98% | 22 | 637 | 155.27% |
| FL240531C00023000 | 2024-05-23 12:46PM EDT | 23.00 | 1.75 | 1.45 | 1.55 | -0.13 | -6.91% | 20 | 728 | 150.98% |
| FL240531C00023500 | 2024-05-23 10:49AM EDT | 23.50 | 1.55 | 1.30 | 1.40 | -0.15 | -8.82% | 1 | 36 | 153.13% |
| FL240531C00024000 | 2024-05-22 3:54PM EDT | 24.00 | 1.29 | 1.15 | 1.25 | -0.21 | -14.00% | 13 | 303 | 153.91% |
| FL240531C00024500 | 2024-05-23 2:29PM EDT | 24.50 | 1.00 | 1.00 | 1.10 | -0.35 | -25.93% | 1 | 82 | 153.32% |
| FL240531C00025000 | 2024-05-23 11:36AM EDT | 25.00 | 1.06 | 0.85 | 0.95 | -0.08 | -7.02% | 2 | 650 | 151.56% |
| FL240531C00025500 | 2024-05-23 1:06PM EDT | 25.50 | 0.90 | 0.75 | 0.85 | -0.17 | -15.89% | 2 | 18 | 152.83% |
| FL240531C00026000 | 2024-05-23 12:38PM EDT | 26.00 | 0.81 | 0.65 | 0.75 | -0.14 | -14.74% | 19 | 264 | 153.03% |
| FL240531C00026500 | 2024-05-22 3:52PM EDT | 26.50 | 0.70 | 0.55 | 0.65 | -0.15 | -17.65% | 20 | 51 | 152.15% |
| FL240531C00027000 | 2024-05-23 9:58AM EDT | 27.00 | 0.60 | 0.45 | 0.55 | -0.15 | -20.00% | 9 | 305 | 149.80% |
| FL240531C00027500 | 2024-05-22 2:04PM EDT | 27.50 | 0.51 | 0.40 | 0.50 | -0.08 | -13.56% | 2 | 18 | 151.95% |
| FL240531C00028000 | 2024-05-22 2:43PM EDT | 28.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 4 | 140 | 150.39% |
| FL240531C00029000 | 2024-05-22 12:05PM EDT | 29.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 20 | 478 | 153.71% |
| FL240531C00030000 | 2024-05-23 12:41PM EDT | 30.00 | 0.22 | 0.15 | 0.25 | -0.05 | -18.52% | 1 | 180 | 149.80% |
| FL240531C00031000 | 2024-05-23 1:27PM EDT | 31.00 | 0.11 | 0.10 | 0.20 | -0.07 | -38.89% | 455 | 24 | 150.78% |
| FL240531C00032000 | 2024-05-23 1:27PM EDT | 32.00 | 0.07 | 0.05 | 0.15 | -0.06 | -46.15% | 453 | 27 | 148.44% |
| FL240531C00033000 | 2024-05-21 1:04PM EDT | 33.00 | 0.12 | 0.05 | 0.30 | 0.00 | - | 1 | 40 | 176.56% |
| FL240531C00034000 | 2024-05-23 10:05AM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 557 | 614 | 134.38% |
| FL240531C00035000 | 2024-05-22 12:56PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 34 | 1,331 | 140.63% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531P00011000 | 2024-05-15 11:08AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 212.50% |
| FL240531P00012000 | 2024-05-15 11:08AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 992 | 189.06% |
| FL240531P00013000 | 2024-05-17 11:29AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 607 | 712 | 165.63% |
| FL240531P00014000 | 2024-05-23 3:09PM EDT | 14.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 1 | 174.22% |
| FL240531P00015000 | 2024-05-23 3:11PM EDT | 15.00 | 0.08 | 0.05 | 0.15 | -0.01 | -11.11% | 19 | 92 | 160.16% |
| FL240531P00016000 | 2024-05-20 3:40PM EDT | 16.00 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 20 | 61 | 150.78% |
| FL240531P00017000 | 2024-05-23 1:41PM EDT | 17.00 | 0.22 | 0.25 | 0.30 | +0.01 | +4.76% | 13 | 61 | 150.98% |
| FL240531P00017500 | 2024-05-23 2:23PM EDT | 17.50 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 2 | 26 | 149.61% |
| FL240531P00018000 | 2024-05-23 2:19PM EDT | 18.00 | 0.42 | 0.40 | 0.50 | +0.06 | +16.67% | 30 | 254 | 149.61% |
| FL240531P00018500 | 2024-05-23 11:04AM EDT | 18.50 | 0.50 | 0.55 | 0.60 | +0.04 | +8.70% | 10 | 27 | 150.39% |
| FL240531P00019000 | 2024-05-23 3:16PM EDT | 19.00 | 0.67 | 0.65 | 0.75 | +0.11 | +19.64% | 48 | 112 | 148.83% |
| FL240531P00019500 | 2024-05-23 2:56PM EDT | 19.50 | 0.85 | 0.80 | 0.90 | +0.17 | +25.00% | 3 | 35 | 148.05% |
| FL240531P00020000 | 2024-05-23 3:41PM EDT | 20.00 | 1.05 | 1.00 | 1.10 | +0.30 | +40.00% | 29 | 483 | 150.00% |
| FL240531P00020500 | 2024-05-23 1:41PM EDT | 20.50 | 1.15 | 1.20 | 1.30 | +0.15 | +15.00% | 46 | 69 | 149.80% |
| FL240531P00021000 | 2024-05-23 3:16PM EDT | 21.00 | 1.47 | 1.45 | 1.55 | +0.32 | +27.83% | 39 | 975 | 151.95% |
| FL240531P00021500 | 2024-05-23 3:17PM EDT | 21.50 | 1.70 | 1.75 | 1.80 | +0.34 | +25.00% | 33 | 24 | 154.30% |
| FL240531P00022000 | 2024-05-23 2:54PM EDT | 22.00 | 1.96 | 2.00 | 2.10 | +0.31 | +18.79% | 32 | 629 | 154.88% |
| FL240531P00022500 | 2024-05-23 3:35PM EDT | 22.50 | 2.27 | 2.30 | 2.40 | +0.47 | +26.11% | 91 | 84 | 156.05% |
| FL240531P00023000 | 2024-05-23 2:31PM EDT | 23.00 | 2.60 | 2.55 | 2.65 | +0.35 | +15.56% | 10 | 166 | 151.76% |
| FL240531P00023500 | 2024-05-23 12:36PM EDT | 23.50 | 2.55 | 2.65 | 3.00 | +0.05 | +2.00% | 9 | 38 | 143.95% |
| FL240531P00024000 | 2024-05-23 10:04AM EDT | 24.00 | 2.80 | 3.20 | 3.40 | +0.16 | +6.06% | 3 | 90 | 154.69% |
| FL240531P00024500 | 2024-05-14 3:24PM EDT | 24.50 | 3.02 | 3.50 | 3.70 | 0.00 | - | - | 1 | 150.00% |
| FL240531P00025000 | 2024-05-17 2:03PM EDT | 25.00 | 3.91 | 3.90 | 4.10 | 0.00 | - | 10 | 52 | 152.34% |
| FL240531P00026000 | 2024-05-13 3:15PM EDT | 26.00 | 3.95 | 4.30 | 4.90 | 0.00 | - | 2 | 20 | 134.38% |
| FL240531P00027000 | 2024-05-15 10:25AM EDT | 27.00 | 5.29 | 5.50 | 5.70 | 0.00 | - | 1 | 8 | 150.98% |
