認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.70 | 0.00 | - | 1 | 1 | 2.50 | 0.05 | 0.00 | - | 1 | 24 |
| 22.40 | 0.00 | - | 4 | 7 | 5.00 | - | - | - | - | - |
| 19.25 | 0.00 | - | 1 | 5 | 7.50 | 0.70 | 0.00 | - | 10 | 11 |
| 12.72 | 0.00 | - | 1 | 29 | 10.00 | 0.01 | 0.00 | - | 1 | 46 |
| 10.01 | 0.00 | - | 14 | 16 | 12.50 | 0.03 | 0.00 | - | 6 | 1,790 |
| 9.40 | +1.90 | +25.33% | 3 | 639 | 15.00 | 0.04 | 0.00 | - | 30 | 1,284 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 1 | 50 |
| 9.30 | 0.00 | - | 5 | 4 | 16.50 | 0.23 | 0.00 | - | 2 | 15 |
| 8.70 | 0.00 | - | 5 | 6 | 17.00 | 0.05 | 0.00 | - | 1 | 29 |
| 8.00 | 0.00 | - | 6 | 464 | 17.50 | 0.03 | 0.00 | - | 20 | 2,286 |
| 7.80 | 0.00 | - | - | 7 | 18.00 | 0.05 | 0.00 | - | 3 | 26 |
| 7.00 | 0.00 | - | - | 1 | 18.50 | 0.60 | 0.00 | - | 1 | 261 |
| 6.80 | 0.00 | - | 5 | 3 | 19.00 | 0.04 | -0.01 | -20.00% | 6 | 91 |
| 6.20 | 0.00 | - | - | 5 | 19.50 | 0.04 | 0.00 | - | 166 | 166 |
| 5.50 | 0.00 | - | 20 | 1,603 | 20.00 | 0.07 | +0.02 | +40.00% | 6 | 4,271 |
| 5.30 | 0.00 | - | - | 2 | 20.50 | 0.05 | 0.00 | - | 10 | 18 |
| 4.50 | 0.00 | - | 5 | 4 | 21.00 | 0.02 | -0.08 | -80.00% | 1 | 38 |
| 3.01 | 0.00 | - | 1 | 21 | 21.50 | 0.08 | +0.03 | +60.00% | 7 | 60 |
| 3.21 | 0.00 | - | 4 | 24 | 22.00 | 0.07 | +0.02 | +40.00% | 13 | 102 |
| 1.90 | -1.02 | -34.93% | 21 | 2,279 | 22.50 | 0.08 | +0.03 | +60.00% | 2 | 2,799 |
| 1.67 | -2.73 | -62.05% | 16 | 223 | 23.00 | 0.10 | -0.07 | -41.18% | 2 | 399 |
| 2.10 | 0.00 | - | 1 | 83 | 23.50 | 0.13 | 0.00 | - | 1 | 85 |
| 0.50 | -1.10 | -68.75% | 259 | 70 | 24.00 | 0.35 | +0.19 | +118.75% | 14 | 61 |
| 0.30 | -0.75 | -71.43% | 28 | 150 | 24.50 | 0.60 | +0.30 | +100.00% | 5 | 331 |
| 0.20 | -0.37 | -64.91% | 67 | 2,158 | 25.00 | 1.00 | +0.42 | +72.41% | 25 | 4,195 |
| 0.10 | -0.18 | -64.29% | 61 | 188 | 25.50 | 1.40 | +0.70 | +100.00% | 14 | 156 |
| 0.08 | -0.21 | -72.41% | 24 | 274 | 26.00 | 1.57 | +0.53 | +50.96% | 8 | 73 |
| 0.10 | -0.17 | -62.96% | 30 | 486 | 26.50 | 2.31 | +0.66 | +40.00% | 2 | 80 |
| 0.05 | 0.00 | - | 6 | 591 | 27.00 | 2.52 | +0.87 | +52.73% | 1 | 1,022 |
| 0.06 | -0.02 | -25.00% | 16 | 1,597 | 27.50 | 3.34 | +0.96 | +40.34% | 2 | 3,428 |
| 0.06 | -0.04 | -40.00% | 3 | 482 | 28.00 | 2.78 | 0.00 | - | 4 | 259 |
| - | - | - | - | - | 28.50 | 3.70 | +0.50 | +15.62% | 8 | 1 |
| 0.07 | 0.00 | - | 1 | 1,186 | 29.00 | 3.60 | 0.00 | - | 2 | 785 |
| 0.06 | 0.00 | - | - | 4 | 29.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 10 | 2,499 | 30.00 | 5.80 | +1.75 | +43.21% | 3 | 3,621 |
| 0.08 | 0.00 | - | 2 | 313 | 31.00 | 4.19 | 0.00 | - | 7 | 4 |
| 0.05 | 0.00 | - | 10 | 1,797 | 32.50 | 7.50 | 0.00 | - | 70 | 5 |
| 0.03 | 0.00 | - | 1 | 1,930 | 35.00 | 10.00 | 0.00 | - | 70 | 116 |
| 0.05 | 0.00 | - | 2 | 2,846 | 37.50 | 16.25 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 10 | 518 | 40.00 | 18.73 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 5 | 1,183 | 42.50 | 21.30 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 14 | 116 | 45.00 | 21.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 347 | 47.50 | 24.90 | 0.00 | - | 36 | 0 |
| 0.05 | 0.00 | - | 1 | 1,058 | 50.00 | 16.70 | 0.00 | - | 2 | 0 |
