認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240816C00015000 | 2024-05-16 3:40PM EDT | 15.00 | 7.60 | 7.80 | 9.00 | 0.00 | - | 4 | 8 | 102.44% |
| FL240816C00017500 | 2024-05-14 10:05AM EDT | 17.50 | 7.10 | 5.90 | 6.10 | 0.00 | - | 17 | 12 | 78.32% |
| FL240816C00020000 | 2024-05-23 9:45AM EDT | 20.00 | 4.40 | 4.20 | 4.40 | +0.43 | +10.83% | 1 | 26 | 73.54% |
| FL240816C00022500 | 2024-05-22 2:19PM EDT | 22.50 | 3.10 | 2.85 | 3.00 | 0.00 | - | 19 | 1,306 | 69.73% |
| FL240816C00025000 | 2024-05-22 2:01PM EDT | 25.00 | 2.05 | 1.90 | 2.00 | 0.00 | - | 43 | 903 | 68.16% |
| FL240816C00027500 | 2024-05-23 11:11AM EDT | 27.50 | 1.20 | 1.20 | 1.30 | -0.15 | -11.11% | 2 | 415 | 66.70% |
| FL240816C00030000 | 2024-05-23 11:09AM EDT | 30.00 | 0.75 | 0.75 | 0.85 | -0.10 | -11.76% | 2 | 276 | 66.21% |
| FL240816C00032500 | 2024-05-20 2:53PM EDT | 32.50 | 0.55 | 0.50 | 0.55 | 0.00 | - | 3 | 1,437 | 66.65% |
| FL240816C00035000 | 2024-05-21 2:07PM EDT | 35.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 6 | 262 | 67.29% |
| FL240816C00037500 | 2024-05-17 11:01AM EDT | 37.50 | 0.20 | 0.20 | 0.30 | 0.00 | - | 27 | 74 | 68.95% |
| FL240816C00040000 | 2024-05-03 9:40AM EDT | 40.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 21 | 67.87% |
| FL240816C00042500 | 2024-05-21 1:03PM EDT | 42.50 | 0.10 | 0.05 | 0.35 | 0.00 | - | 12 | 16 | 77.25% |
| FL240816C00045000 | 2024-05-07 1:17PM EDT | 45.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 6 | 109 | 75.78% |
| FL240816C00047500 | 2024-02-26 1:04PM EDT | 47.50 | 1.80 | 0.25 | 0.45 | 0.00 | - | 12 | 37 | 97.27% |
| FL240816C00050000 | 2024-05-21 9:30AM EDT | 50.00 | 0.14 | 0.05 | 0.55 | 0.00 | - | 1 | 14 | 98.83% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240816P00012500 | 2024-05-13 2:57PM EDT | 12.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 75 | 73.05% |
| FL240816P00015000 | 2024-05-21 9:58AM EDT | 15.00 | 0.31 | 0.30 | 0.40 | 0.00 | - | 1 | 135 | 69.04% |
| FL240816P00017500 | 2024-05-21 9:47AM EDT | 17.50 | 0.72 | 0.75 | 0.80 | 0.00 | - | 1 | 558 | 64.75% |
| FL240816P00020000 | 2024-05-22 3:25PM EDT | 20.00 | 1.45 | 1.50 | 1.60 | 0.00 | - | 20 | 1,364 | 62.40% |
| FL240816P00022500 | 2024-05-22 2:46PM EDT | 22.50 | 2.60 | 2.65 | 2.75 | 0.00 | - | 29 | 626 | 60.40% |
| FL240816P00025000 | 2024-05-21 12:20PM EDT | 25.00 | 4.10 | 4.10 | 4.30 | 0.00 | - | 25 | 1,964 | 58.11% |
| FL240816P00027500 | 2024-05-21 10:40AM EDT | 27.50 | 5.70 | 5.90 | 6.10 | 0.00 | - | 1 | 159 | 55.23% |
| FL240816P00030000 | 2024-05-09 1:32PM EDT | 30.00 | 6.90 | 7.80 | 9.30 | 0.00 | - | 4 | 569 | 68.51% |
| FL240816P00032500 | 2024-05-13 3:31PM EDT | 32.50 | 9.80 | 10.30 | 10.40 | 0.00 | - | 400 | 438 | 50.29% |
| FL240816P00035000 | 2024-03-06 11:22AM EDT | 35.00 | 10.00 | 9.80 | 11.70 | 0.00 | - | 1 | 88 | 0.00% |
| FL240816P00037500 | 2024-02-27 1:38PM EDT | 37.50 | 6.70 | 9.30 | 10.00 | 0.00 | - | 6 | 53 | 0.00% |
| FL240816P00040000 | 2024-02-28 12:35PM EDT | 40.00 | 8.40 | 11.40 | 12.60 | 0.00 | - | 4 | 0 | 0.00% |
| FL240816P00042500 | 2024-02-28 2:35PM EDT | 42.50 | 10.10 | 13.70 | 15.40 | 0.00 | - | 59 | 0 | 0.00% |
| FL240816P00045000 | 2024-04-19 11:39AM EDT | 45.00 | 23.00 | 22.90 | 23.30 | 0.00 | - | 1 | 1 | 96.29% |
| FL240816P00047500 | 2024-03-07 4:26PM EDT | 47.50 | 23.02 | 21.20 | 24.50 | 0.00 | - | 1 | 0 | 0.00% |
