認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL241115C00015000 | 2024-05-22 11:50AM EDT | 15.00 | 8.90 | 7.70 | 8.80 | 0.00 | - | 4 | 14 | 77.05% |
| FL241115C00017500 | 2024-05-23 10:34AM EDT | 17.50 | 6.73 | 6.30 | 6.50 | -0.77 | -10.27% | 2 | 4 | 70.48% |
| FL241115C00020000 | 2024-05-17 9:41AM EDT | 20.00 | 5.00 | 4.80 | 5.00 | 0.00 | - | 20 | 98 | 67.31% |
| FL241115C00022500 | 2024-05-14 11:32AM EDT | 22.50 | 4.70 | 3.60 | 3.80 | 0.00 | - | 2 | 24 | 65.38% |
| FL241115C00025000 | 2024-05-23 3:50PM EDT | 25.00 | 2.75 | 2.70 | 2.85 | -0.35 | -11.29% | 20 | 80 | 64.31% |
| FL241115C00027500 | 2024-05-22 9:39AM EDT | 27.50 | 2.50 | 2.00 | 2.10 | 0.00 | - | 4 | 325 | 63.26% |
| FL241115C00030000 | 2024-05-21 2:08PM EDT | 30.00 | 1.53 | 1.50 | 1.60 | -0.17 | -10.00% | 1 | 88 | 63.33% |
| FL241115C00032500 | 2024-05-17 11:48AM EDT | 32.50 | 1.10 | 1.10 | 1.20 | -0.15 | -12.00% | 3 | 17 | 62.94% |
| FL241115C00035000 | 2024-05-22 11:32AM EDT | 35.00 | 1.04 | 0.80 | 0.95 | 0.00 | - | 1 | 151 | 63.18% |
| FL241115C00037500 | 2024-05-10 3:55PM EDT | 37.50 | 1.10 | 0.60 | 0.75 | 0.00 | - | 6 | 15 | 63.57% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL241115P00012500 | 2024-05-13 3:49PM EDT | 12.50 | 0.40 | 0.40 | 0.50 | 0.00 | - | 3 | 18 | 68.46% |
| FL241115P00015000 | 2024-05-15 10:02AM EDT | 15.00 | 0.80 | 0.80 | 0.90 | 0.00 | - | 1 | 155 | 63.48% |
| FL241115P00017500 | 2024-05-23 11:36AM EDT | 17.50 | 1.42 | 1.50 | 1.60 | +0.17 | +13.60% | 4 | 35 | 61.08% |
| FL241115P00020000 | 2024-05-23 3:23PM EDT | 20.00 | 2.50 | 2.45 | 2.60 | +0.26 | +11.61% | 21 | 932 | 58.94% |
| FL241115P00022500 | 2024-05-17 10:23AM EDT | 22.50 | 3.80 | 3.70 | 3.90 | 0.00 | - | 5 | 141 | 57.23% |
| FL241115P00025000 | 2024-05-17 3:31PM EDT | 25.00 | 5.21 | 5.20 | 5.40 | 0.00 | - | 41 | 53 | 54.93% |
| FL241115P00027500 | 2024-05-23 10:35AM EDT | 27.50 | 6.78 | 6.80 | 7.20 | 0.00 | - | 1 | 45 | 51.98% |
| FL241115P00030000 | 2024-05-21 9:50AM EDT | 30.00 | 8.30 | 8.50 | 9.50 | 0.00 | - | 1 | 17 | 50.73% |
| FL241115P00032500 | 2024-05-17 11:36AM EDT | 32.50 | 10.90 | 9.20 | 11.40 | 0.00 | - | 1 | 45 | 55.52% |
| FL241115P00035000 | 2024-05-22 10:50AM EDT | 35.00 | 12.30 | 12.80 | 14.70 | 0.00 | - | 1 | 28 | 57.91% |
| FL241115P00037500 | 2024-05-22 3:23PM EDT | 37.50 | 15.10 | 14.10 | 16.00 | 0.00 | - | 1 | 6 | 55.76% |
