認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250620C00002500 | 2024-03-11 3:52PM EDT | 2.50 | 22.27 | 18.00 | 23.00 | 0.00 | - | 1 | 1 | 223.24% |
| FL250620C00005000 | 2023-09-06 12:59PM EDT | 5.00 | 13.84 | 14.80 | 15.30 | 0.00 | - | 10 | 16 | 0.00% |
| FL250620C00010000 | 2024-04-03 9:51AM EDT | 10.00 | 16.40 | 13.00 | 13.30 | 0.00 | - | 1 | 57 | 83.79% |
| FL250620C00012500 | 2024-04-15 3:21PM EDT | 12.50 | 11.20 | 11.20 | 11.90 | 0.00 | - | 3 | 51 | 83.15% |
| FL250620C00015000 | 2024-05-15 11:38AM EDT | 15.00 | 9.39 | 9.20 | 11.50 | -0.45 | -4.57% | 3 | 1,316 | 85.60% |
| FL250620C00017500 | 2024-05-17 12:15PM EDT | 17.50 | 8.20 | 7.60 | 8.00 | -0.10 | -1.20% | 1 | 95 | 66.11% |
| FL250620C00020000 | 2024-05-14 10:41AM EDT | 20.00 | 7.67 | 6.40 | 6.70 | 0.00 | - | 4 | 251 | 64.65% |
| FL250620C00022500 | 2024-05-15 3:12PM EDT | 22.50 | 5.90 | 5.30 | 5.50 | 0.00 | - | 1 | 779 | 62.52% |
| FL250620C00025000 | 2024-05-17 9:35AM EDT | 25.00 | 4.50 | 4.30 | 4.60 | -0.68 | -13.13% | 1 | 912 | 61.06% |
| FL250620C00027500 | 2024-05-15 12:16PM EDT | 27.50 | 3.90 | 3.60 | 3.80 | 0.00 | - | 2 | 239 | 60.35% |
| FL250620C00030000 | 2024-05-15 12:22PM EDT | 30.00 | 3.24 | 2.95 | 3.20 | 0.00 | - | 1 | 243 | 59.74% |
| FL250620C00032500 | 2024-04-17 12:13PM EDT | 32.50 | 2.45 | 2.40 | 2.60 | 0.00 | - | 7 | 96 | 58.57% |
| FL250620C00035000 | 2024-05-10 2:45PM EDT | 35.00 | 2.80 | 1.95 | 3.30 | 0.00 | - | 11 | 159 | 64.70% |
| FL250620C00037500 | 2024-05-16 1:21PM EDT | 37.50 | 1.74 | 1.60 | 1.80 | 0.00 | - | 2 | 301 | 57.47% |
| FL250620C00040000 | 2024-05-15 9:48AM EDT | 40.00 | 1.60 | 1.30 | 1.50 | 0.00 | - | 1 | 511 | 56.96% |
| FL250620C00042500 | 2024-05-09 9:48AM EDT | 42.50 | 1.75 | 1.10 | 1.30 | 0.00 | - | 28 | 352 | 57.23% |
| FL250620C00045000 | 2024-05-16 9:50AM EDT | 45.00 | 1.10 | 0.90 | 1.10 | 0.00 | - | 1 | 82 | 56.93% |
| FL250620C00047500 | 2024-05-06 9:50AM EDT | 47.50 | 0.95 | 0.75 | 0.95 | 0.00 | - | 2 | 103 | 56.96% |
| FL250620C00050000 | 2024-05-09 3:51PM EDT | 50.00 | 1.05 | 0.65 | 2.75 | 0.00 | - | 2 | 19 | 72.75% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250620P00005000 | 2024-04-09 11:54AM EDT | 5.00 | 0.12 | 0.00 | 4.30 | 0.00 | - | - | 1 | 192.97% |
| FL250620P00007500 | 2024-05-17 10:33AM EDT | 7.50 | 0.25 | 0.20 | 0.40 | 0.00 | - | 1 | 7 | 70.90% |
| FL250620P00010000 | 2024-05-17 3:56PM EDT | 10.00 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 2 | 343 | 63.43% |
| FL250620P00012500 | 2024-04-15 9:44AM EDT | 12.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 13 | 55 | 12.50% |
| FL250620P00015000 | 2024-05-16 9:48AM EDT | 15.00 | 1.65 | 1.60 | 1.80 | 0.00 | - | 3 | 265 | 57.40% |
| FL250620P00017500 | 2024-05-01 10:01AM EDT | 17.50 | 2.85 | 2.45 | 2.65 | 0.00 | - | 1 | 267 | 54.61% |
| FL250620P00020000 | 2024-05-13 9:30AM EDT | 20.00 | 2.88 | 3.50 | 3.80 | 0.00 | - | 1 | 400 | 52.66% |
| FL250620P00022500 | 2024-05-01 11:27AM EDT | 22.50 | 5.40 | 4.80 | 5.10 | 0.00 | - | 1 | 488 | 50.81% |
| FL250620P00025000 | 2024-05-14 3:20PM EDT | 25.00 | 6.00 | 6.30 | 6.60 | 0.00 | - | 6 | 461 | 50.78% |
| FL250620P00027500 | 2024-05-16 9:48AM EDT | 27.50 | 8.00 | 8.00 | 8.30 | 0.00 | - | 1 | 348 | 49.46% |
| FL250620P00030000 | 2024-05-06 10:58AM EDT | 30.00 | 9.40 | 9.80 | 10.10 | 0.00 | - | 1 | 205 | 47.63% |
| FL250620P00032500 | 2024-02-22 4:35PM EDT | 32.50 | 6.46 | 10.00 | 11.90 | 0.00 | - | 2 | 173 | 44.02% |
| FL250620P00035000 | 2024-03-25 10:11AM EDT | 35.00 | 10.60 | 13.40 | 13.70 | 0.00 | - | 6 | 99 | 37.60% |
| FL250620P00037500 | 2024-04-18 10:56AM EDT | 37.50 | 15.95 | 14.60 | 18.40 | 0.00 | - | 1 | 100 | 71.07% |
| FL250620P00040000 | 2024-05-02 2:51PM EDT | 40.00 | 18.90 | 17.20 | 18.80 | 0.00 | - | 6 | 131 | 46.19% |
| FL250620P00042500 | 2024-05-10 9:56AM EDT | 42.50 | 18.40 | 18.80 | 21.80 | 0.00 | - | 2 | 197 | 57.47% |
| FL250620P00045000 | 2024-05-17 11:00AM EDT | 45.00 | 23.00 | 22.50 | 25.40 | +1.20 | +5.50% | 5 | 5 | 54.64% |
| FL250620P00047500 | 2024-01-03 12:50PM EDT | 47.50 | 18.80 | 18.70 | 20.90 | 0.00 | - | - | 7 | 0.00% |
